AcelRx Pharmaceuticals Inc (R5XA.MU)

Munich - Munich Delayed Price. Currency in EUR

0.7210

-0.0480

(-6.24%)

At close: 08:02AM CET

Advertisement

Time Period:

Dec 09, 2022 - Dec 09, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Dec 08, 2023	0.7210	0.7210	0.7210	0.7210	0.7210	-
Dec 07, 2023	0.7690	0.7690	0.7690	0.7690	0.7690	-
Dec 06, 2023	0.7690	0.7690	0.7690	0.7690	0.7690	-
Dec 05, 2023	0.7490	0.7490	0.7490	0.7490	0.7490	-
Dec 04, 2023	0.6880	0.6880	0.6880	0.6880	0.6880	-
Dec 01, 2023	0.6620	0.6620	0.6620	0.6620	0.6620	-
Nov 30, 2023	0.6380	0.6380	0.6380	0.6380	0.6380	-
Nov 29, 2023	0.6630	0.6630	0.6630	0.6630	0.6630	-
Nov 28, 2023	0.6630	0.6630	0.6630	0.6630	0.6630	-
Nov 27, 2023	0.6030	0.6030	0.6030	0.6030	0.6030	-
Nov 24, 2023	0.5760	0.5760	0.5760	0.5760	0.5760	-
Nov 23, 2023	0.5750	0.5750	0.5750	0.5750	0.5750	-
Nov 22, 2023	0.5490	0.5490	0.5490	0.5490	0.5490	-
Nov 21, 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
Nov 20, 2023	0.4435	0.4435	0.4435	0.4435	0.4435	-
Nov 17, 2023	0.4405	0.4405	0.4405	0.4405	0.4405	-
Nov 16, 2023	0.4405	0.4405	0.4405	0.4405	0.4405	-
Nov 15, 2023	0.4405	0.4405	0.4405	0.4405	0.4405	-
Nov 14, 2023	0.4405	0.4405	0.4405	0.4405	0.4405	-
Nov 13, 2023	0.4405	0.4405	0.4405	0.4405	0.4405	-
Nov 10, 2023	0.4505	0.4505	0.4505	0.4505	0.4505	-
Nov 09, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Nov 08, 2023	0.4770	0.4770	0.4770	0.4770	0.4770	-
Nov 07, 2023	0.4750	0.4750	0.4750	0.4750	0.4750	-
Nov 06, 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
Nov 03, 2023	0.4905	0.4905	0.4905	0.4905	0.4905	-
Nov 02, 2023	0.4905	0.4905	0.4905	0.4905	0.4905	-
Nov 01, 2023	0.4895	0.4895	0.4895	0.4895	0.4895	-
Oct 31, 2023	0.4895	0.4895	0.4895	0.4895	0.4895	-
Oct 30, 2023	0.4895	0.4895	0.4895	0.4895	0.4895	-
Oct 27, 2023	0.4905	0.4905	0.4905	0.4905	0.4905	-
Oct 26, 2023	0.4905	0.4905	0.4905	0.4905	0.4905	-
Oct 25, 2023	0.4905	0.4905	0.4905	0.4905	0.4905	-
Oct 24, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Oct 23, 2023	0.5410	0.5410	0.5410	0.5410	0.5410	-
Oct 20, 2023	0.5780	0.5780	0.5780	0.5780	0.5780	-
Oct 19, 2023	0.6170	0.6170	0.6170	0.6170	0.6170	-
Oct 18, 2023	0.6170	0.6170	0.6170	0.6170	0.6170	-
Oct 17, 2023	0.6190	0.6190	0.6190	0.6190	0.6190	-
Oct 16, 2023	0.6190	0.6190	0.6190	0.6190	0.6190	-
Oct 13, 2023	0.6510	0.6510	0.6510	0.6510	0.6510	-
Oct 12, 2023	0.6320	0.6320	0.6320	0.6320	0.6320	-
Oct 11, 2023	0.6320	0.6320	0.6320	0.6320	0.6320	-
Oct 10, 2023	0.6220	0.6220	0.6220	0.6220	0.6220	-
Oct 09, 2023	0.5660	0.5660	0.5660	0.5660	0.5660	-
Oct 06, 2023	0.5410	0.5410	0.5410	0.5410	0.5410	-
Oct 05, 2023	0.5360	0.5360	0.5360	0.5360	0.5360	-
Oct 04, 2023	0.5360	0.5360	0.5360	0.5360	0.5360	-
Oct 03, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Oct 02, 2023	0.5490	0.5490	0.5490	0.5490	0.5490	-
Sep 29, 2023	0.5490	0.5490	0.5490	0.5490	0.5490	-
Sep 28, 2023	0.5490	0.5490	0.5490	0.5490	0.5490	-
Sep 27, 2023	0.5600	0.5600	0.5600	0.5600	0.5600	-
Sep 26, 2023	0.5770	0.5770	0.5770	0.5770	0.5770	-
Sep 25, 2023	0.6440	0.6440	0.6440	0.6440	0.6440	-
Sep 22, 2023	0.7130	0.7130	0.7130	0.7130	0.7130	-
Sep 21, 2023	0.7170	0.7170	0.7170	0.7170	0.7170	-
Sep 20, 2023	0.7630	0.7630	0.7630	0.7630	0.7630	-
Sep 19, 2023	0.7870	0.7870	0.7870	0.7870	0.7870	-
Sep 18, 2023	0.8460	0.8460	0.8460	0.8460	0.8460	-
Sep 15, 2023	0.8110	0.8110	0.8110	0.8110	0.8110	-
Sep 14, 2023	0.7780	0.7780	0.7780	0.7780	0.7780	-
Sep 13, 2023	0.8030	0.8030	0.8030	0.8030	0.8030	-
Sep 12, 2023	0.7410	0.7410	0.7410	0.7410	0.7410	-
Sep 11, 2023	0.8260	0.8260	0.8260	0.8260	0.8260	-
Sep 08, 2023	0.8460	0.8460	0.8460	0.8460	0.8460	-
Sep 07, 2023	0.9200	0.9200	0.9200	0.9200	0.9200	-
Sep 06, 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
Sep 05, 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
Sep 04, 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
Sep 01, 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
Aug 31, 2023	0.9360	0.9360	0.9360	0.9360	0.9360	-
Aug 30, 2023	0.8670	0.8670	0.8670	0.8670	0.8670	-
Aug 29, 2023	0.8670	0.8670	0.8670	0.8670	0.8670	-
Aug 28, 2023	1.0300	1.0300	1.0300	1.0300	1.0300	-
Aug 25, 2023	1.0400	1.0400	1.0400	1.0400	1.0400	-
Aug 24, 2023	1.0100	1.0100	1.0100	1.0100	1.0100	-
Aug 23, 2023	0.9920	0.9920	0.9920	0.9920	0.9920	-
Aug 22, 2023	0.9920	0.9920	0.9920	0.9920	0.9920	-
Aug 21, 2023	0.7820	0.7820	0.7820	0.7820	0.7820	-
Aug 18, 2023	0.7580	0.7580	0.7580	0.7580	0.7580	-
Aug 17, 2023	0.7270	0.7270	0.7270	0.7270	0.7270	-
Aug 16, 2023	0.7120	0.7120	0.7120	0.7120	0.7120	-
Aug 15, 2023	0.7120	0.7120	0.7120	0.7120	0.7120	-
Aug 14, 2023	0.8190	0.8190	0.8190	0.8190	0.8190	-
Aug 11, 2023	0.8330	0.8330	0.8330	0.8330	0.8330	-
Aug 10, 2023	0.8820	0.8820	0.8820	0.8820	0.8820	-
Aug 09, 2023	0.8820	0.8820	0.8820	0.8820	0.8820	-
Aug 08, 2023	0.8820	0.8820	0.8820	0.8820	0.8820	-
Aug 07, 2023	-	-	-	-	-	-
Aug 04, 2023	0.9240	0.9240	0.9240	0.9240	0.9240	-
Aug 03, 2023	0.9180	0.9180	0.9180	0.9180	0.9180	-
Aug 02, 2023	0.9180	0.9180	0.9180	0.9180	0.9180	-
Aug 01, 2023	0.9180	0.9180	0.9180	0.9180	0.9180	-
Jul 31, 2023	0.8940	0.8940	0.8940	0.8940	0.8940	-
Jul 28, 2023	0.8940	0.8940	0.8940	0.8940	0.8940	-
Jul 27, 2023	0.9100	0.9100	0.9010	0.9010	0.9010	-
Jul 26, 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
Jul 25, 2023	0.9300	0.9300	0.9300	0.9300	0.9300	-
Jul 24, 2023	0.9340	0.9340	0.9340	0.9340	0.9340	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P 5004,604.37+18.78(+0.41%)

Dow 3036,247.87+130.49(+0.36%)

Nasdaq14,403.97+63.98(+0.45%)

Russell 20001,880.82+12.57(+0.67%)

Crude Oil71.26+1.92(+2.77%)

Gold2,020.80-25.60(-1.25%)

AcelRx Pharmaceuticals Inc (R5XA.MU)

S&P 500
4,604.37
+18.78(+0.41%)

Dow 30
36,247.87
+130.49(+0.36%)

Nasdaq
14,403.97
+63.98(+0.45%)

Russell 2000
1,880.82
+12.57(+0.67%)

Crude Oil
71.26
+1.92(+2.77%)

Gold
2,020.80
-25.60(-1.25%)