Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Redfin Corp (R6G.MU)

Munich - Munich Delayed Price. Currency in EUR
6.640.00 (0.00%)
At close: 08:01AM CEST
Advertisement
Advertisement
Time Period:
Oct 01, 2022 - Oct 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 29, 20236.646.646.646.646.64-
Sep 28, 20236.646.646.646.646.64-
Sep 27, 20236.616.616.616.616.61-
Sep 26, 20236.636.636.636.636.63-
Sep 25, 20236.636.636.636.636.63-
Sep 22, 20236.776.776.776.776.77-
Sep 21, 20237.667.667.667.667.66-
Sep 20, 20237.717.717.717.717.71-
Sep 19, 20237.717.717.717.717.71-
Sep 18, 20237.877.877.877.877.87-
Sep 15, 20238.358.358.358.358.35-
Sep 14, 20238.388.388.388.388.38-
Sep 13, 20238.538.538.538.538.53-
Sep 12, 20238.678.678.678.678.67-
Sep 11, 20238.768.768.768.768.76-
Sep 08, 20238.808.808.808.808.80-
Sep 07, 20238.808.808.808.808.80-
Sep 06, 20238.728.728.728.728.72-
Sep 05, 20238.738.738.738.738.73-
Sep 04, 20238.738.738.738.738.73-
Sep 01, 20238.738.738.738.738.73-
Aug 31, 20238.488.488.488.488.48-
Aug 30, 20238.568.568.568.568.56-
Aug 29, 20238.568.568.568.568.56-
Aug 28, 20238.228.228.228.228.22-
Aug 25, 20238.228.228.228.228.22-
Aug 24, 20238.348.348.348.348.34-
Aug 23, 20238.098.098.098.098.09-
Aug 22, 20238.128.128.128.128.12-
Aug 21, 20238.218.218.218.218.21-
Aug 18, 20238.258.258.258.258.25-
Aug 17, 20238.668.668.668.668.66-
Aug 16, 20239.239.239.239.239.23-
Aug 15, 20239.399.399.399.399.39-
Aug 14, 20239.419.419.419.419.41-
Aug 11, 20239.329.329.329.329.32-
Aug 10, 20239.359.359.359.359.35-
Aug 09, 20239.579.579.579.579.57-
Aug 08, 20239.389.389.389.389.38-
Aug 07, 2023------
Aug 04, 202312.0312.0312.0312.0312.03-
Aug 03, 202313.2413.2413.2413.2413.24-
Aug 02, 202313.6013.6013.6013.6013.60-
Aug 01, 202313.6413.6413.6013.6013.60-
Jul 31, 202312.8112.8112.8112.8112.81-
Jul 28, 202312.7712.7712.7712.7712.77-
Jul 27, 202313.7213.7213.3413.3413.34-
Jul 26, 202313.7313.7313.7313.7313.73-
Jul 25, 202313.7313.7313.7313.7313.73-
Jul 24, 202312.6712.6712.6712.6712.67-
Jul 21, 202313.4013.4013.4013.4013.40-
Jul 20, 202313.4013.4013.4013.4013.40-
Jul 19, 202314.2714.2714.2714.2714.27-
Jul 18, 202314.7714.7714.7714.7714.77-
Jul 17, 202314.7714.7714.7714.7714.77-
Jul 14, 202315.0415.0415.0415.0415.04-
Jul 13, 202314.0514.0514.0514.0514.05-
Jul 12, 202314.1014.1014.1014.1014.10-
Jul 11, 202311.4111.4111.4111.4111.41-
Jul 10, 202310.9110.9110.9110.9110.91-
Jul 07, 202310.9110.9110.9110.9110.91-
Jul 06, 202311.6911.6911.6911.6911.69-
Jul 05, 202312.1512.1512.1512.1512.15-
Jul 04, 202312.0512.0512.0512.0512.05-
Jul 03, 202311.5211.5211.5211.5211.52-
Jun 30, 202312.2612.2612.2612.2612.26-
Jun 29, 202312.6512.6512.6512.6512.65-
Jun 28, 202310.6210.6210.6210.6210.62-
Jun 27, 20239.799.799.799.799.79-
Jun 26, 20239.549.549.549.549.54-
Jun 23, 20239.549.549.549.549.54-
Jun 22, 20239.319.319.319.319.31-
Jun 21, 20239.859.859.859.859.85-
Jun 20, 20239.859.859.859.859.85-
Jun 19, 20239.859.859.859.859.85-
Jun 16, 20239.859.859.859.859.85-
Jun 15, 20239.859.859.859.859.85-
Jun 14, 20239.879.879.879.879.87-
Jun 13, 20239.879.879.879.879.87-
Jun 12, 2023------
Jun 09, 202310.0010.0010.0010.0010.00-
Jun 08, 20239.809.809.809.809.80-
Jun 07, 20239.809.809.809.809.80-
Jun 06, 20239.779.779.779.779.77-
Jun 05, 20239.779.779.779.779.77-
Jun 02, 20239.229.229.229.229.22-
Jun 01, 2023------
May 31, 20238.718.718.718.718.71-
May 30, 20238.928.928.928.928.92-
May 29, 20238.928.928.928.928.92-
May 26, 20239.029.029.029.029.02-
May 25, 20239.249.249.249.249.24-
May 24, 20239.249.249.249.249.24-
May 23, 2023------
May 22, 20239.709.709.709.709.70-
May 19, 20239.969.969.969.969.96-
May 18, 20239.559.559.559.559.55-
May 17, 20239.489.489.489.489.48-
May 16, 20239.579.579.579.579.57-
May 15, 20239.909.909.909.909.90-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement