RA - Brookfield Real Assets Income Fund Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 202016.7416.8016.7016.7316.7394,092
Jul 14, 202016.7916.8016.6316.7016.70225,600
Jul 14, 20200.199 Dividend
Jul 13, 202016.9017.1116.9017.0016.80241,100
Jul 10, 202016.9417.0016.8616.9016.70131,700
Jul 09, 202017.0017.0616.8516.9416.74143,400
Jul 08, 202017.0217.1316.9217.0516.85160,000
Jul 07, 202016.7817.0816.7816.9116.71179,800
Jul 06, 202017.1517.1916.8616.9516.75232,000
Jul 02, 202016.5616.7416.5516.7016.50137,500
Jul 01, 202016.6616.7916.4616.4716.28101,800
Jun 30, 202016.4116.6816.4016.6616.46301,100
Jun 29, 202016.3716.4116.2416.3416.15143,000
Jun 26, 202016.3116.5216.3116.4316.24225,500
Jun 25, 202016.6416.6416.3916.4016.21225,900
Jun 24, 202016.7316.7516.5516.5616.37169,600
Jun 23, 202016.7516.8416.6516.7316.53120,200
Jun 22, 202016.6016.7516.5916.6316.44128,400
Jun 19, 202016.7116.7716.6416.7516.55100,600
Jun 18, 202016.7016.7816.5716.5716.38220,000
Jun 17, 202016.8216.9516.7316.7516.55197,900
Jun 16, 202016.9017.0416.7616.8216.62252,700
Jun 16, 20200.199 Dividend
Jun 15, 202016.5516.9716.5516.8916.50292,200
Jun 12, 202016.7016.9016.5616.8716.48211,700
Jun 11, 202017.1017.1916.3016.4316.05291,000
Jun 10, 202017.5217.5217.2917.4617.05147,300
Jun 09, 202017.4017.5417.3217.4016.99167,700
Jun 08, 202017.5917.5917.3617.5717.16303,400
Jun 05, 202017.4217.5317.2917.3516.94196,600
Jun 04, 202017.1117.3017.0217.2516.85186,900
Jun 03, 202017.1017.3917.0117.3316.93369,500
Jun 02, 202016.7916.9716.6716.9716.57193,900
Jun 01, 202016.5516.7516.5216.6916.30153,100
May 29, 202016.5416.5516.4116.5416.15125,600
May 28, 202016.3116.4616.2816.4316.05170,400
May 27, 202016.2016.3616.0716.2815.90192,100
May 26, 202016.5016.6016.0516.0915.71241,800
May 22, 202016.2916.3716.2316.3215.94178,900
May 21, 202016.3316.4016.1816.2415.86192,200
May 20, 202016.1016.2416.0916.2015.82134,600
May 19, 202015.9416.1315.9415.9915.62203,500
May 18, 202015.6715.9315.6715.8115.44216,300
May 15, 202015.0015.6814.9615.5615.20186,000
May 14, 202015.3515.5414.7415.2714.91251,900
May 13, 202015.8015.8915.1315.6115.25259,700
May 12, 202016.0416.0715.8615.9115.54429,200
May 12, 20200.199 Dividend
May 11, 202016.2316.2316.0016.1415.57508,400
May 08, 202016.1416.2215.9816.1515.58340,100
May 07, 202016.2316.2815.9415.9515.39162,500
May 06, 202016.3216.3216.0116.1015.53119,000
May 05, 202016.0516.4316.0516.3215.74149,900
May 04, 202016.1516.1515.5315.9015.34187,500
May 01, 202016.4416.5016.0516.1615.59171,400
Apr 30, 202016.1916.7016.1116.6616.07397,800
Apr 29, 202015.7316.2615.7216.2615.68306,300
Apr 28, 202015.2615.6215.1715.6215.07200,100
Apr 27, 202015.3315.4315.1415.1714.63242,500
Apr 24, 202015.8215.8515.3815.3914.85193,000
Apr 23, 202015.4715.8115.3215.6215.07308,300
Apr 22, 202015.2315.2614.9815.1714.63174,600
Apr 21, 202015.0915.1214.7514.9014.37184,800
Apr 20, 202015.5015.6415.1215.2114.67253,900
Apr 17, 202015.6315.7015.5115.5715.02146,100
Apr 16, 202015.7815.9515.2415.3714.83260,600
Apr 15, 202015.7515.9315.4515.8915.33133,900
Apr 14, 202016.0116.1515.6616.0915.52522,800
Apr 14, 20200.199 Dividend
Apr 13, 202016.3016.4015.2715.8315.08683,400
Apr 09, 202015.9716.8715.8016.3015.53545,900
Apr 08, 202014.5215.3014.5215.2714.54325,600
Apr 07, 202014.5015.0314.3114.3213.64293,500
Apr 06, 202013.6014.4113.6014.1313.46365,800
Apr 03, 202013.7613.8313.1513.3512.72326,000
Apr 02, 202013.7114.1713.6913.8513.19245,400
Apr 01, 202014.3814.5813.8513.8613.20380,900
Mar 31, 202014.6315.1514.4614.6813.98501,200
Mar 30, 202014.7714.9814.4214.6213.93317,000
Mar 27, 202014.4914.7514.0414.7514.05241,700
Mar 26, 202014.6214.6213.7514.6113.92877,000
Mar 25, 202013.2815.0013.0014.3613.68394,700
Mar 24, 202012.9513.7112.7913.4612.82619,700
Mar 23, 202013.3513.4011.5412.4511.86673,700
Mar 20, 202012.7914.1612.6713.6513.00817,300
Mar 19, 202010.6012.5710.5512.3611.77847,600
Mar 18, 202013.8713.8710.4010.9810.461,229,700
Mar 17, 202015.0416.0214.8514.9914.281,009,000
Mar 17, 20200.199 Dividend
Mar 16, 202015.1615.8615.1115.1914.28630,900
Mar 13, 202018.6419.1215.6116.8415.831,021,500
Mar 12, 202016.0216.6514.2715.7214.78901,400
Mar 11, 202018.9318.9417.8117.8216.75651,400
Mar 10, 202019.1719.2818.8319.2018.05303,800
Mar 09, 202019.3719.5518.0018.8317.70621,900
Mar 06, 202020.6720.8520.5020.7119.47232,500
Mar 05, 202021.1821.2720.9721.0819.82219,400
Mar 04, 202021.0521.3720.9921.3420.06184,200
Mar 03, 202020.9521.2020.7020.7119.47259,500
Mar 02, 202020.2721.2220.0820.8919.64438,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...