Advertisement
Advertisement
U.S. markets open in 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Ferrari N.V. (RACE.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
179.75-3.05 (-1.67%)
As of 02:35PM CEST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 18, 2022182.60183.00179.70179.75179.7554,102
May 17, 2022180.95183.20179.30182.80182.80227,197
May 16, 2022185.60186.10179.80180.40180.40246,378
May 13, 2022182.60186.90180.50186.90186.90366,933
May 12, 2022180.00183.20176.60182.20182.20432,934
May 11, 2022181.45184.10177.75184.10184.10367,276
May 10, 2022183.50185.20178.85179.45179.45329,375
May 09, 2022186.10187.85180.80182.00182.00417,725
May 06, 2022191.10191.45184.30188.10188.10531,385
May 05, 2022198.15198.80191.40191.90191.90357,086
May 04, 2022203.60205.90192.55192.55192.55611,047
May 03, 2022201.00204.20200.20203.90203.90259,462
May 02, 2022200.70202.20190.70198.55198.55366,459
Apr 29, 2022203.60206.10201.50203.00203.00331,657
Apr 28, 2022199.50202.10198.60201.40201.40380,891
Apr 27, 2022194.55198.45190.80197.75197.75376,206
Apr 26, 2022199.45199.85192.50192.55192.55303,424
Apr 25, 2022192.95196.85192.10195.60195.60266,616
Apr 22, 2022200.50201.70196.90197.05197.05472,100
Apr 21, 2022204.70207.50202.80204.20204.20284,227
Apr 20, 2022205.80207.90204.60205.10205.10258,909
Apr 19, 2022204.00205.60201.10205.60205.60251,517
Apr 19, 20221.362 Dividend
Apr 14, 2022205.20207.90203.70206.80205.44381,595
Apr 13, 2022205.20206.20200.70205.20203.85281,316
Apr 12, 2022203.20208.40202.40206.60205.24365,970
Apr 11, 2022203.50204.50199.35201.60200.27274,514
Apr 08, 2022203.10204.90200.40203.20201.86238,356
Apr 07, 2022203.80205.60199.60200.10198.78341,156
Apr 06, 2022206.90207.40199.75201.40200.07357,439
Apr 05, 2022211.20212.90206.70207.70206.33435,269
Apr 04, 2022200.00211.10198.40209.50208.12650,501
Apr 01, 2022198.70200.80197.05199.55198.24290,078
Mar 31, 2022199.40202.60198.60198.70197.39476,002
Mar 30, 2022201.00202.00198.25200.90199.58317,298
Mar 29, 2022195.60202.90195.50200.10198.78575,196
Mar 28, 2022193.35197.90192.35195.75194.46292,542
Mar 25, 2022193.50196.70191.20192.10190.83247,080
Mar 24, 2022190.35194.15190.10193.50192.23328,736
Mar 23, 2022193.20193.90189.20190.35189.10307,142
Mar 22, 2022187.35195.15187.35193.20191.93315,187
Mar 21, 2022190.50191.30187.50188.40187.16306,513
Mar 18, 2022189.00189.90183.80189.05187.80587,013
Mar 17, 2022188.00191.00184.60188.30187.06542,672
Mar 16, 2022182.00187.10181.55187.10185.87749,604
Mar 15, 2022176.00178.10172.45177.90176.73369,609
Mar 14, 2022177.20179.60175.10177.95176.78389,935
Mar 11, 2022175.90180.60172.30175.50174.34944,935
Mar 10, 2022180.45180.50172.50173.00171.86494,765
Mar 09, 2022170.55179.70168.10179.70178.52692,006
Mar 08, 2022165.95174.15164.95165.00163.91674,643
Mar 07, 2022177.35179.45170.35170.35169.23906,848
Mar 04, 2022183.15186.80180.60180.60179.41735,363
Mar 03, 2022188.05192.05185.20185.40184.18349,438
Mar 02, 2022187.30190.80184.20188.45187.21513,209
Mar 01, 2022192.60194.95189.30189.30188.05420,037
Feb 28, 2022185.90193.90185.45192.75191.48603,115
Feb 25, 2022188.75190.45186.05190.45189.20511,133
Feb 24, 2022183.20189.70182.20188.25187.01720,637
Feb 23, 2022191.70196.55190.20192.25190.98285,773
Feb 22, 2022187.00193.90186.20191.70190.44278,606
Feb 21, 2022195.30197.15189.75191.15189.89215,734
Feb 18, 2022196.75197.35193.90194.50193.22261,625
Feb 17, 2022197.50199.60196.30196.75195.45266,511
Feb 16, 2022198.00198.85195.40195.65194.36282,027
Feb 15, 2022193.05200.10192.45198.60197.29364,298
Feb 14, 2022190.60193.95187.90193.80192.52525,616
Feb 11, 2022196.10197.65194.70194.95193.67404,639
Feb 10, 2022204.20205.30195.55198.65197.34539,379
Feb 09, 2022199.20203.70198.85203.50202.16344,444
Feb 08, 2022197.25198.70192.90197.30196.00383,251
Feb 07, 2022201.20201.40196.55197.25195.95404,276
Feb 04, 2022203.20203.80197.90200.00198.68360,428
Feb 03, 2022209.50210.90202.60202.60201.27482,349
Feb 02, 2022210.70211.90200.20210.40209.01894,807
Feb 01, 2022205.80209.20205.40207.10205.74441,006
Jan 31, 2022205.50206.00201.10202.90201.56393,655
Jan 28, 2022200.30201.30196.55200.50199.18299,452
Jan 27, 2022200.00202.30197.85200.40199.08368,850
Jan 26, 2022202.00203.50199.55203.50202.16349,794
Jan 25, 2022204.20204.20198.80200.50199.18350,717
Jan 24, 2022205.40207.80197.55197.95196.65448,127
Jan 21, 2022209.00209.70205.10207.60206.23360,844
Jan 20, 2022212.20214.50211.40214.10212.69335,025
Jan 19, 2022208.00213.90206.70210.80209.41309,540
Jan 18, 2022212.00212.50208.60209.00207.62320,947
Jan 17, 2022214.70214.70211.30213.50212.09237,961
Jan 14, 2022220.00220.50212.20213.40211.99512,325
Jan 13, 2022225.20225.90221.20222.00220.54349,605
Jan 12, 2022225.10226.90223.10226.40224.91234,788
Jan 11, 2022224.50224.60220.20223.90222.43315,215
Jan 10, 2022227.00227.60220.00221.00219.54317,322
Jan 07, 2022231.30231.80224.10225.10223.62351,621
Jan 06, 2022231.70233.80229.20229.20227.69366,176
Jan 05, 2022237.00238.70235.30236.90235.34358,502
Jan 04, 2022229.90236.20227.20235.10233.55371,993
Jan 03, 2022227.90229.40226.40228.20226.70184,184
Dec 30, 2021226.60228.20226.10227.50226.00135,265
Dec 29, 2021227.60228.10224.60225.80224.31126,938
Dec 28, 2021226.80229.00226.20227.60226.10148,359
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement