Advertisement
Advertisement
U.S. Markets open in 1 hr 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

Ferrari N.V. (RACE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
189.48+1.04 (+0.55%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 26, 2022------
May 25, 2022188.09192.63188.02191.04191.04269,100
May 24, 2022190.33191.28188.61190.52190.52302,600
May 23, 2022188.53190.84186.96189.66189.66405,500
May 20, 2022192.05193.20184.63189.48189.48643,700
May 19, 2022183.50190.02183.18188.44188.44666,600
May 18, 2022188.38189.00181.67183.17183.17882,300
May 17, 2022191.60193.36190.18192.37192.37808,700
May 16, 2022192.51192.51186.97187.61187.61599,700
May 13, 2022191.03196.22190.20193.91193.91494,100
May 12, 2022185.50190.80183.97188.99188.99628,900
May 11, 2022190.12195.13188.33188.50188.50519,200
May 10, 2022194.45194.88187.73190.71190.71909,600
May 09, 2022192.91194.11190.35190.56190.56597,900
May 06, 2022199.09200.45194.70197.86197.86693,700
May 05, 2022206.40206.40199.45202.06202.06565,800
May 04, 2022208.78212.45202.95211.75211.751,332,300
May 03, 2022214.14215.86212.61214.23214.23382,900
May 02, 2022209.50211.08206.82210.56210.56280,900
Apr 29, 2022213.13215.88209.58209.74209.74317,800
Apr 28, 2022210.68215.42208.80214.04214.04256,800
Apr 27, 2022205.79210.04205.73207.89207.89288,800
Apr 26, 2022211.44211.68204.55205.79205.79528,000
Apr 25, 2022209.03213.40208.63213.37213.37306,100
Apr 22, 2022214.26215.40210.31210.46210.46400,900
Apr 21, 2022223.32225.96216.84216.89216.89399,500
Apr 20, 2022223.35224.16221.34221.64221.64208,300
Apr 19, 2022217.82222.97217.48222.85222.85261,500
Apr 18, 2022219.99222.61219.00220.50220.50190,000
Apr 14, 2022223.74224.76219.34219.99219.99275,300
Apr 13, 2022218.22223.96218.11223.47223.47235,400
Apr 12, 2022225.71226.56220.38221.71221.71369,300
Apr 11, 2022219.24223.30218.58220.76220.76595,200
Apr 08, 2022217.92222.28217.74219.51219.51356,400
Apr 07, 2022221.36222.30216.90221.40221.40458,800
Apr 06, 2022221.24221.85218.00220.20220.20553,800
Apr 05, 2022228.84230.28224.65225.78225.78620,100
Apr 04, 2022229.62232.14228.24231.43231.43754,700
Apr 01, 2022220.43221.82218.36221.08221.08264,600
Mar 31, 2022222.32222.96217.92218.09218.09462,800
Mar 30, 2022222.39224.40219.97221.19221.19362,500
Mar 29, 2022224.24225.58219.08222.89222.89586,500
Mar 28, 2022215.00217.03213.21214.44214.44385,400
Mar 25, 2022214.16214.56210.73213.34213.34296,700
Mar 24, 2022209.90213.79208.61213.12213.12322,800
Mar 23, 2022210.01210.48207.47207.88207.88518,900
Mar 22, 2022211.11214.95211.11212.39212.39621,500
Mar 21, 2022210.00210.34205.58207.54207.54263,500
Mar 18, 2022204.82210.52204.80209.61209.61359,500
Mar 17, 2022204.88209.72204.60209.53209.53376,200
Mar 16, 2022201.32209.06201.24208.90208.90631,900
Mar 15, 2022193.45195.30192.51195.20195.20275,800
Mar 14, 2022194.49197.00192.24192.93192.93423,600
Mar 11, 2022195.26195.54189.75190.45190.45459,500
Mar 10, 2022193.80194.52189.77192.96192.96658,200
Mar 09, 2022195.91199.20193.51197.72197.72731,900
Mar 08, 2022186.70188.93178.87181.48181.481,001,300
Mar 07, 2022195.28195.90181.34183.25183.25941,700
Mar 04, 2022200.71201.19196.68198.41198.41753,800
Mar 03, 2022211.08211.38203.39203.74203.74341,100
Mar 02, 2022208.98211.27208.03210.06210.06321,300
Mar 01, 2022214.90215.37207.63208.48208.48357,700
Feb 28, 2022212.04218.00211.68215.31215.31376,300
Feb 25, 2022212.20215.46210.30213.42213.42460,300
Feb 24, 2022204.88215.88204.30215.55215.55732,800
Feb 23, 2022221.03221.45215.07215.30215.30301,200
Feb 22, 2022217.00219.90214.04216.43216.43344,200
Feb 18, 2022221.22222.13219.16220.38220.38256,300
Feb 17, 2022225.57225.60220.97220.97220.97196,500
Feb 16, 2022223.54224.77221.13224.07224.07241,500
Feb 15, 2022224.78226.10223.55224.24224.24357,900
Feb 14, 2022217.72219.89216.53218.21218.21433,400
Feb 11, 2022222.50223.98216.19218.17218.17773,100
Feb 10, 2022225.10229.42224.23224.50224.50443,900
Feb 09, 2022231.90234.51231.06233.80233.80345,400
Feb 08, 2022221.35228.04220.08227.09227.09578,400
Feb 07, 2022225.95228.18224.06225.52225.52577,700
Feb 04, 2022227.74231.54226.65230.13230.13268,300
Feb 03, 2022232.65235.01229.28229.53229.53288,700
Feb 02, 2022237.00239.06235.37238.41238.41551,800
Feb 01, 2022233.99235.71231.18235.49235.49551,400
Jan 31, 2022225.52232.12225.23230.96230.96818,600
Jan 28, 2022222.56226.98221.00226.98226.98280,200
Jan 27, 2022225.48225.59220.54221.12221.12400,100
Jan 26, 2022228.05232.87224.17226.26226.26406,100
Jan 25, 2022225.44229.35224.17226.66226.66385,500
Jan 24, 2022227.07231.73221.43231.72231.72476,200
Jan 21, 2022234.18235.77231.89232.31232.31391,200
Jan 20, 2022240.24243.30236.26236.60236.60293,500
Jan 19, 2022241.25242.11237.91239.08239.08448,800
Jan 18, 2022238.48239.74236.20236.65236.65326,100
Jan 14, 2022246.40247.26242.50245.39245.39346,500
Jan 13, 2022256.08257.94250.86251.01251.01251,900
Jan 12, 2022256.66259.50256.26258.41258.41240,700
Jan 11, 2022251.54254.68250.11254.34254.34331,200
Jan 10, 2022252.03254.58249.17254.22254.22586,800
Jan 07, 2022257.52258.60254.12257.02257.02276,600
Jan 06, 2022262.49263.04259.00261.58261.58302,000
Jan 05, 2022268.67268.81262.19262.79262.79278,700
Jan 04, 2022261.78271.95261.78269.19269.19691,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement