RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823C001460002019-08-16 12:11PM EDT146.0010.100.000.000.00-210.00%
RACE190823C001500002019-07-11 12:32PM EDT150.0018.609.209.900.00--1126.66%
RACE190823C001525002019-08-19 12:13AM EDT152.503.750.000.000.00--10.00%
RACE190823C001550002019-08-19 10:49AM EDT155.003.100.000.000.00-10160.00%
RACE190823C001575002019-08-21 2:39PM EDT157.500.750.000.000.00-2443.13%
RACE190823C001600002019-08-21 3:56PM EDT160.000.100.000.000.00-1506.25%
RACE190823C001625002019-08-19 12:34PM EDT162.500.130.000.000.00-25012.50%
RACE190823C001650002019-08-19 12:13AM EDT165.000.28-0.000.00--212.50%
RACE190823C001675002019-08-02 10:09AM EDT167.501.600.000.000.00-1625.00%
RACE190823C001700002019-08-05 12:04AM EDT170.002.940.000.000.00--325.00%
RACE190823C001725002019-08-09 3:54PM EDT172.500.160.000.000.00-303125.00%
RACE190823C001750002019-08-02 2:37PM EDT175.000.250.000.000.00-2425.00%
RACE190823C001775002019-07-22 12:09AM EDT177.502.200.000.000.00--1150.00%
RACE190823C001825002019-08-01 3:54PM EDT182.500.650.000.000.00--250.00%
RACE190823C001900002019-07-22 12:32PM EDT190.000.430.000.000.00--5050.00%
RACE190823C001925002019-07-26 3:57PM EDT192.500.300.000.000.00-2250.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823P001450002019-07-22 12:32PM EDT145.000.620.000.000.00--5025.00%
RACE190823P001460002019-08-21 11:16AM EDT146.000.050.000.000.00-2225.00%
RACE190823P001470002019-08-19 12:13AM EDT147.000.30-0.000.00--425.00%
RACE190823P001480002019-08-06 10:28AM EDT148.001.100.000.000.00-131212.50%
RACE190823P001500002019-08-16 10:21AM EDT150.000.550.000.000.00-21212.50%
RACE190823P001525002019-08-16 3:33PM EDT152.500.700.000.000.00-5416.25%
RACE190823P001550002019-08-21 9:37AM EDT155.000.520.000.000.00-2303.13%
RACE190823P001575002019-08-12 10:42AM EDT157.502.700.000.000.00-1620.00%
RACE190823P001600002019-08-19 12:13AM EDT160.003.300.000.000.00--320.00%
RACE190823P001625002019-08-06 10:29AM EDT162.507.800.000.000.00-100.00%
RACE190823P001650002019-08-16 10:02AM EDT165.009.600.000.000.00-200.00%
RACE190823P001675002019-07-29 11:38AM EDT167.5011.900.000.000.00-100.00%