RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190524C001300002019-05-06 2:46PM EDT130.005.5511.1012.100.00-3368.46%
RACE190524C001310002019-05-07 9:34AM EDT131.008.6010.2011.400.00-171552.05%
RACE190524C001320002019-05-06 11:14AM EDT132.004.409.2010.300.00--265.63%
RACE190524C001330002019-05-08 10:31AM EDT133.007.708.109.500.00--466.26%
RACE190524C001340002019-04-05 11:02AM EDT134.007.103.503.900.00-110.00%
RACE190524C001350002019-05-03 2:26PM EDT135.004.206.207.100.00-13245.61%
RACE190524C001360002019-05-13 3:59PM EDT136.004.305.706.100.00-2840.87%
RACE190524C001370002019-04-30 12:39PM EDT137.003.704.805.200.00-2538.38%
RACE190524C001390002019-05-13 11:34AM EDT139.002.003.103.500.00-202133.74%
RACE190524C001400002019-05-15 11:27AM EDT140.004.662.452.650.00-11330.18%
RACE190524C001410002019-05-20 10:35AM EDT141.002.201.802.00-1.43-39.39%10629.10%
RACE190524C001420002019-05-20 11:49AM EDT142.001.451.251.45-0.60-29.27%30528.20%
RACE190524C001460002019-05-17 1:09PM EDT146.000.800.150.300.00-812127.59%
RACE190524C001490002019-05-08 9:48AM EDT149.000.300.000.150.00--032.91%
RACE190524C001525002019-05-10 12:22PM EDT152.500.150.000.100.00-1140.63%
PutsforMay 24, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190524P001240002019-05-06 2:19PM EDT124.000.300.000.150.00--063.28%
RACE190524P001260002019-05-14 9:49AM EDT126.000.240.000.250.00-1161.91%
RACE190524P001300002019-05-13 3:57PM EDT130.000.450.000.400.00-343552.73%
RACE190524P001310002019-05-13 2:20PM EDT131.000.600.000.500.00-2651.56%
RACE190524P001330002019-05-14 9:49AM EDT133.000.630.050.150.00-11138.67%
RACE190524P001340002019-05-20 3:25PM EDT134.000.150.100.20-0.45-75.00%2737.50%
RACE190524P001370002019-05-20 10:05AM EDT137.000.540.300.45-0.91-62.76%135933.11%
RACE190524P001380002019-05-20 3:11PM EDT138.000.550.400.60-1.25-69.44%12731.84%