RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190726C001460002019-06-21 3:38PM EDT146.0017.1020.0022.400.00-1185.79%
RACE190726C001500002019-06-17 1:22PM EDT150.007.3018.8020.100.00--0120.12%
RACE190726C001525002019-06-17 12:04AM EDT152.505.180.000.000.00--00.00%
RACE190726C001550002019-07-09 1:24PM EDT155.0011.100.000.000.00-100.00%
RACE190726C001575002019-07-01 10:51AM EDT157.507.810.000.000.00-100.00%
RACE190726C001600002019-07-01 10:51AM EDT160.005.990.000.000.00-100.00%
RACE190726C001625002019-07-03 12:26PM EDT162.506.900.000.000.00-300.00%
RACE190726C001650002019-07-19 3:20PM EDT165.002.950.000.000.00-1300.00%
RACE190726C001675002019-07-19 2:12PM EDT167.501.740.000.000.00-4001.56%
RACE190726C001700002019-07-19 9:56AM EDT170.001.100.000.000.00-306.25%
RACE190726C001725002019-07-19 11:22AM EDT172.500.350.000.000.00-106.25%
RACE190726C001750002019-07-19 1:30PM EDT175.000.150.000.000.00-1012.50%
RACE190726C001850002019-07-18 9:38AM EDT185.000.050.000.000.00-1025.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190726P001350002019-07-22 12:09AM EDT135.000.03-0.000.00--050.00%
RACE190726P001380002019-06-20 10:53AM EDT138.000.300.000.050.00--164.84%
RACE190726P001390002019-06-17 12:05AM EDT139.000.500.000.000.00-1125.00%
RACE190726P001450002019-06-28 2:29PM EDT145.000.400.000.000.00-2025.00%
RACE190726P001460002019-06-17 12:05AM EDT146.001.900.150.000.00--054.88%
RACE190726P001480002019-06-18 10:43AM EDT148.001.450.000.300.00-4056.15%
RACE190726P001500002019-06-18 12:37PM EDT150.001.550.000.300.00-10050.78%
RACE190726P001525002019-06-20 10:42AM EDT152.501.520.000.500.00-4758.01%
RACE190726P001550002019-07-19 10:49AM EDT155.000.450.000.000.00-2012.50%
RACE190726P001575002019-07-03 9:32AM EDT157.500.630.000.000.00-1012.50%
RACE190726P001600002019-07-15 11:43AM EDT160.000.320.000.000.00-106.25%
RACE190726P001625002019-07-19 11:03AM EDT162.500.570.000.000.00-106.25%
RACE190726P001650002019-07-19 2:46PM EDT165.001.240.000.000.00-39601.56%
RACE190726P001675002019-07-19 3:53PM EDT167.502.400.000.000.00-3200.00%
RACE190726P001700002019-07-22 12:09AM EDT170.003.500.000.000.00-1000.00%
RACE190726P001725002019-07-22 12:09AM EDT172.503.900.000.000.00--00.00%