RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----135.000.450.00--1
9.400.00--2148.000.70-0.60-46.15%142
-----150.001.15-0.20-14.81%54
-----152.501.70+0.35+25.93%157
1.55-0.80-34.04%849155.003.24+1.34+70.53%1739
1.150.00-1644157.503.750.00-114
0.40-0.10-20.00%717160.006.000.00-11
0.10-0.10-50.00%242162.50-----
0.230.00-24165.007.600.00-12
1.450.00-23167.50-----
0.150.00-1018170.00-----
0.460.00--0175.008.700.00--0
2.350.00--1177.50-----
-----180.0012.400.00--0
1.350.00--2185.00-----
0.550.00-55187.50-----
0.150.00-12190.00-----
0.650.00--1200.00-----