RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190920C001350002019-08-19 10:32AM EDT2019-09-2022.500.000.000.00-100.00%
RACE191115C001350002019-06-07 10:58AM EDT2019-11-1513.8032.5033.600.00-24173.29%
RACE200117C001350002019-06-07 10:59AM EDT2020-01-1714.8533.9035.100.00-77759.99%
RACE200619C001350002019-06-18 3:41PM EDT2020-06-1932.3539.8041.500.00-1054.69%
RACE200918C001350002019-06-10 12:00AM EDT2020-09-1817.5039.0042.000.00-1150.37%
RACE210115C001350002019-08-19 10:31AM EDT2021-01-1535.250.000.000.00-700.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190830P001350002019-08-01 9:54AM EDT2019-08-300.450.050.000.00--025.00%
RACE190920P001350002019-08-12 10:14AM EDT2019-09-200.490.000.000.00-1012.50%
RACE191115P001350002019-08-12 10:17AM EDT2019-11-151.870.000.000.00-206.25%
RACE200117P001350002019-08-13 12:16PM EDT2020-01-172.630.000.000.00-1006.25%
RACE200320P001350002019-06-07 3:55PM EDT2020-03-206.993.704.100.00-102326.91%
RACE200619P001350002019-07-02 11:35AM EDT2020-06-195.716.306.600.00-1028.36%
RACE200918P001350002019-06-17 12:05AM EDT2020-09-189.400.000.000.00---3.13%
RACE210115P001350002019-07-23 10:22AM EDT2021-01-158.280.000.000.00-103.13%