RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190920C001450002019-07-12 10:51AM EDT2019-09-2023.7311.3012.000.00-1021.83%
RACE190927C001450002019-08-19 12:13AM EDT2019-09-2715.8012.6013.400.00--331.25%
RACE191115C001450002019-08-08 3:34PM EDT2019-11-1519.2015.6016.500.00-14033.24%
RACE200117C001450002019-08-14 12:51PM EDT2020-01-1717.8017.5018.400.00-119730.70%
RACE200221C001450002019-07-30 12:58PM EDT2020-02-2123.4819.1020.000.00--831.65%
RACE200320C001450002019-06-21 3:45PM EDT2020-03-2026.5528.7029.200.00-52050.51%
RACE200619C001450002019-06-21 12:34PM EDT2020-06-1928.3530.7031.200.00-53246.04%
RACE200918C001450002019-06-05 11:27AM EDT2020-09-1819.5331.6033.600.00-101044.37%
RACE210115C001450002019-06-17 3:14PM EDT2021-01-1528.0637.6039.000.00-5046.80%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823P001450002019-07-22 12:32PM EDT2019-08-230.620.000.400.00--5066.99%
RACE190920P001450002019-08-16 11:25AM EDT2019-09-201.400.800.950.00-217126.54%
RACE191115P001450002019-08-15 1:55PM EDT2019-11-154.703.403.700.00-438328.11%
RACE200117P001450002019-08-12 9:50AM EDT2020-01-175.305.005.400.00-81226.40%
RACE200221P001450002019-08-19 12:13AM EDT2020-02-216.506.406.800.00--827.36%
RACE200320P001450002019-06-21 3:45PM EDT2020-03-206.805.105.400.00-51722.14%
RACE200619P001450002019-07-18 2:48PM EDT2020-06-197.109.9010.500.00-25428.53%
RACE200918P001450002019-08-19 12:13AM EDT2020-09-1812.8011.7012.200.00--627.88%
RACE210115P001450002019-07-19 10:37AM EDT2021-01-1511.1813.8015.000.00-515628.53%