RACE - Ferrari N.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:148.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190830C001480002019-08-19 12:13AM EDT2019-08-309.408.2010.400.00--251.05%
RACE190906C001480002019-08-19 12:13AM EDT2019-09-069.309.209.500.00--630.05%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823P001480002019-08-06 10:28AM EDT2019-08-231.100.000.500.00-131254.64%
RACE190830P001480002019-08-06 3:18PM EDT2019-08-301.300.200.350.00--226.95%
RACE190906P001480002019-08-09 10:26AM EDT2019-09-061.200.450.600.00--124.34%
RACE190927P001480002019-08-19 12:13AM EDT2019-09-272.401.501.700.00--124.39%