NYSE - Delayed Quote USD

Ferrari N.V. (RACE)

420.33 -4.41 (-1.04%)
At close: April 24 at 4:00 PM EDT
423.00 +2.67 (+0.64%)
Pre-Market: 4:53 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RACE240517P00150000 11/3/2023 2:55 PM 2024-05-17 0.20 0.00 0.75 0.00 0.00% 1 1 176.76%
RACE240621P00150000 4/18/2024 1:30 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
RACE250117P00150000 3/12/2024 2:43 PM 2025-01-17 0.20 0.20 1.15 0.00 0.00% 2 15 56.09%

Related Tickers

TM Toyota Motor Corporation
232.88
+1.07%
 
STLA Stellantis N.V.
24.86
-0.40%
 
HMC Honda Motor Co., Ltd.
34.41
-0.49%
 
GM General Motors Company
45.08
-0.04%
 
LOT Lotus Technology Inc.
5.89
+0.72%
 
F Ford Motor Company
12.95
+0.08%
 
LI Li Auto Inc.
23.87
-3.79%
 
P911.DE Dr. Ing. h.c. F. Porsche AG
90.84
-0.59%
 
BMW.DE Bayerische Motoren Werke Aktiengesellschaft
106.65
+0.09%
 
STLAM.MI Stellantis N.V.
23.38
+0.43%