RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:150.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823C001500002019-07-11 12:32PM EDT2019-08-2318.609.209.900.00--1247.66%
RACE190920C001500002019-08-20 2:38PM EDT2019-09-207.705.906.400.00-17727.05%
RACE190927C001500002019-08-19 12:13AM EDT2019-09-2711.806.406.800.00--226.47%
RACE191115C001500002019-08-16 3:35PM EDT2019-11-1512.3010.1010.500.00-13330.16%
RACE200117C001500002019-08-14 12:51PM EDT2020-01-1714.5512.4012.900.00-820829.16%
RACE200619C001500002019-06-21 12:34PM EDT2020-06-1925.1026.7027.900.00-5548.10%
RACE200918C001500002019-06-20 10:28AM EDT2020-09-1828.6029.5030.500.00--2046.42%
RACE210115C001500002019-07-08 10:53AM EDT2021-01-1533.7027.1028.500.00-51737.80%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823P001500002019-08-23 10:33AM EDT2019-08-230.070.000.00-0.02-22.22%31312.50%
RACE190830P001500002019-08-23 3:35PM EDT2019-08-301.151.001.25-0.20-14.81%5428.39%
RACE190913P001500002019-08-19 12:13AM EDT2019-09-132.502.152.550.00--226.64%
RACE190920P001500002019-08-21 11:15AM EDT2019-09-202.502.703.10+0.95+61.29%3812326.58%
RACE191115P001500002019-08-19 12:14PM EDT2019-11-155.006.306.600.00-2013527.81%
RACE200117P001500002019-08-23 12:38PM EDT2020-01-177.908.108.40+1.40+21.54%11225.81%
RACE200221P001500002019-08-16 1:53PM EDT2020-02-218.609.6010.000.00-1326.99%
RACE200320P001500002019-08-08 12:16PM EDT2020-03-207.8510.3010.700.00-1026.68%
RACE200619P001500002019-06-10 12:00AM EDT2020-06-1942.008.909.900.00-4420.83%
RACE210115P001500002019-08-15 3:24PM EDT2021-01-1517.2017.6018.600.00-11728.30%