RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190830C001550002019-08-23 2:55PM EDT2019-08-301.551.201.50-0.80-34.04%84928.93%
RACE190906C001550002019-08-19 12:13AM EDT2019-09-064.101.952.250.00--126.36%
RACE190920C001550002019-08-22 3:58PM EDT2019-09-204.203.203.600.00-17826.51%
RACE191115C001550002019-08-16 11:58AM EDT2019-11-159.007.407.700.00-103029.22%
RACE200117C001550002019-08-20 10:47AM EDT2020-01-1711.009.6010.200.00-1011228.49%
RACE200221C001550002019-08-12 12:09AM EDT2020-02-2114.8011.3011.900.00--229.54%
RACE200619C001550002019-07-16 2:18PM EDT2020-06-1926.8015.7016.900.00-1032.00%
RACE200918C001550002019-06-20 10:28AM EDT2020-09-1825.6426.6027.200.00--2044.51%
RACE210115C001550002019-08-23 2:11PM EDT2021-01-1521.5220.5021.70-1.43-6.23%101431.23%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190830P001550002019-08-23 3:42PM EDT2019-08-303.243.103.40+1.34+70.53%173930.52%
RACE190913P001550002019-08-01 3:16PM EDT2019-09-133.904.304.700.00--126.01%
RACE190920P001550002019-08-23 2:39PM EDT2019-09-204.754.805.20+0.85+21.79%312225.43%
RACE191115P001550002019-08-23 3:54PM EDT2019-11-158.808.608.90+0.70+8.64%225827.24%
RACE200117P001550002019-08-14 12:52PM EDT2020-01-1710.0010.4010.700.00-12425.20%
RACE200221P001550002019-08-22 9:41AM EDT2020-02-2110.7011.9012.300.00-11026.35%
RACE200320P001550002019-08-20 3:29PM EDT2020-03-2011.6012.6013.000.00-1426.04%
RACE200918P001550002019-08-09 12:54PM EDT2020-09-1815.9017.7018.200.00-1627.29%
RACE210115P001550002019-08-09 12:13PM EDT2021-01-1519.3019.9020.600.00-214027.24%