RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:157.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823C001575002019-08-21 2:39PM EDT2019-08-230.750.550.80+0.20+36.36%24226.76%
RACE190830C001575002019-08-20 11:09AM EDT2019-08-301.521.551.750.00-113222.56%
RACE190906C001575002019-08-16 9:55AM EDT2019-09-062.502.152.450.00-1122.33%
RACE190913C001575002019-08-14 3:54PM EDT2019-09-133.912.753.300.00-1424.06%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823P001575002019-08-12 10:42AM EDT2019-08-232.701.501.750.00-16225.39%
RACE190830P001575002019-08-20 11:49AM EDT2019-08-303.682.352.700.00-41321.95%