RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190830C001600002019-08-23 10:33AM EDT2019-08-300.400.200.35-0.10-20.00%71731.74%
RACE190906C001600002019-08-20 12:32PM EDT2019-09-060.730.500.75-0.44-37.61%28026.44%
RACE190913C001600002019-08-14 10:25AM EDT2019-09-133.330.951.200.00-51525.44%
RACE190920C001600002019-08-23 9:57AM EDT2019-09-201.721.351.70-0.63-26.81%229425.55%
RACE191018C001600002019-08-19 3:35PM EDT2019-10-184.803.003.30+4.80+∞%-1025.39%
RACE191115C001600002019-08-21 11:33AM EDT2019-11-157.005.205.500.00-711928.60%
RACE200117C001600002019-08-20 10:34AM EDT2020-01-178.507.507.800.00-317527.60%
RACE200221C001600002019-07-31 11:49AM EDT2020-02-2114.708.809.600.00--1029.00%
RACE200320C001600002019-08-02 10:39AM EDT2020-03-2014.0110.0010.500.00-4528.94%
RACE200619C001600002019-08-06 11:17AM EDT2020-06-1914.1112.6013.300.00-11329.20%
RACE200918C001600002019-07-03 10:06AM EDT2020-09-1826.0719.1019.600.00-101535.54%
RACE210115C001600002019-08-23 12:12PM EDT2021-01-1519.0418.5019.10-3.57-15.79%13430.42%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190830P001600002019-08-14 12:49PM EDT2019-08-306.006.807.400.00-1138.23%
RACE190906P001600002019-08-13 9:46AM EDT2019-09-063.607.107.700.00-15428.64%
RACE190913P001600002019-08-02 9:47AM EDT2019-09-134.407.508.100.00--726.54%
RACE190920P001600002019-08-20 11:06AM EDT2019-09-206.307.908.500.00-613725.71%
RACE191018P001600002019-08-22 11:26AM EDT2019-10-188.509.209.80+8.50+∞%-724.11%
RACE191115P001600002019-08-16 11:12AM EDT2019-11-1510.4011.3011.800.00-110226.89%
RACE200117P001600002019-08-20 11:15AM EDT2020-01-1711.9012.9013.400.00-510624.50%
RACE200221P001600002019-08-12 10:11AM EDT2020-02-2111.8014.5015.000.00-86525.78%
RACE200320P001600002019-08-23 2:29PM EDT2020-03-2015.2115.2015.60+2.62+20.81%52925.29%
RACE200619P001600002019-07-02 10:37AM EDT2020-06-1913.6015.4015.800.00--021.47%
RACE200918P001600002019-08-16 2:38PM EDT2020-09-1818.9020.3020.800.00-15226.73%