RACE - Ferrari N.V.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:162.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823C001625002019-08-19 12:34PM EDT2019-08-230.130.000.150.00-25041.99%
RACE190830C001625002019-08-21 9:48AM EDT2019-08-300.500.150.300.00-14223.58%
RACE190906C001625002019-08-12 10:22AM EDT2019-09-062.600.400.600.00-121521.92%
RACE190913C001625002019-08-19 12:13AM EDT2019-09-133.300.801.000.00--1122.10%
RACE190927C001625002019-08-19 12:13AM EDT2019-09-274.701.601.800.00--122.60%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823P001625002019-08-06 10:29AM EDT2019-08-237.807.107.800.00-1057.18%
RACE190913P001625002019-08-05 12:05AM EDT2019-09-135.157.908.500.00--123.58%