RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190830C001650002019-08-20 9:34AM EDT2019-08-300.230.000.000.00-2012.50%
RACE190906C001650002019-08-22 3:40PM EDT2019-09-060.270.000.000.00-1012.50%
RACE190913C001650002019-08-08 9:45AM EDT2019-09-132.280.000.000.00--06.25%
RACE190920C001650002019-08-23 1:47PM EDT2019-09-200.730.000.000.00-206.25%
RACE191018C001650002019-08-22 11:26AM EDT2019-10-182.050.000.000.00--03.13%
RACE191115C001650002019-08-22 11:44AM EDT2019-11-154.160.000.000.00-203.13%
RACE200117C001650002019-08-23 11:42AM EDT2020-01-175.600.000.000.00-103.13%
RACE200221C001650002019-08-23 2:55PM EDT2020-02-217.700.000.000.00-103.13%
RACE200320C001650002019-08-08 12:16PM EDT2020-03-2011.700.000.000.00-103.13%
RACE200619C001650002019-07-02 3:39PM EDT2020-06-1917.8013.8014.500.00--034.67%
RACE200918C001650002019-08-14 3:58PM EDT2020-09-1815.040.000.000.00--01.56%
RACE210115C001650002019-08-23 2:11PM EDT2021-01-1517.020.000.000.00-1101.56%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190830P001650002019-08-02 12:31PM EDT2019-08-307.600.000.000.00-100.00%
RACE190920P001650002019-08-01 9:37AM EDT2019-09-207.100.000.000.00-800.00%
RACE191018P001650002019-08-19 2:53PM EDT2019-10-1810.400.000.000.00--00.00%
RACE191115P001650002019-08-01 3:57PM EDT2019-11-1510.280.000.000.00-1000.00%
RACE200117P001650002019-07-31 2:11PM EDT2020-01-1715.740.000.000.00-100.00%
RACE200221P001650002019-08-02 2:12PM EDT2020-02-2114.600.000.000.00-800.00%
RACE200320P001650002019-08-05 12:05AM EDT2020-03-2014.710.000.000.00--00.00%
RACE200619P001650002019-08-02 9:57AM EDT2020-06-1917.300.000.000.00-200.00%
RACE200918P001650002019-08-19 3:02PM EDT2020-09-1821.390.000.000.00-1000.00%
RACE210115P001650002019-06-03 3:37PM EDT2021-01-1532.5019.0019.900.00--217.65%