RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:170.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823C001700002019-08-05 12:04AM EDT2019-08-232.940.000.000.00--025.00%
RACE190830C001700002019-08-16 1:51PM EDT2019-08-300.150.000.000.00-10012.50%
RACE190913C001700002019-08-19 12:49PM EDT2019-09-130.350.000.000.00-1106.25%
RACE190920C001700002019-08-19 3:50PM EDT2019-09-200.500.000.000.00-406.25%
RACE191115C001700002019-08-07 2:46PM EDT2019-11-154.500.000.000.00-403.13%
RACE200117C001700002019-08-19 11:15AM EDT2020-01-175.460.000.000.00-103.13%
RACE200221C001700002019-08-19 12:13AM EDT2020-02-218.100.000.000.00--03.13%
RACE200320C001700002019-07-31 11:07AM EDT2020-03-2011.010.000.000.00-2203.13%
RACE200619C001700002019-08-13 3:30PM EDT2020-06-1912.650.000.000.00-101.56%
RACE200918C001700002019-06-10 12:00AM EDT2020-09-184.3018.7019.400.00-1138.22%
RACE210115C001700002019-08-15 3:14PM EDT2021-01-1516.350.000.000.00-201.56%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190913P001700002019-08-05 11:24AM EDT2019-09-1313.000.000.000.00-600.00%
RACE190920P001700002019-08-16 3:56PM EDT2019-09-2014.130.000.000.00-2100.00%
RACE191115P001700002019-07-23 10:09AM EDT2019-11-1510.100.000.000.00-1000.00%
RACE200117P001700002019-08-05 2:43PM EDT2020-01-1718.330.000.000.00-200.00%
RACE210115P001700002019-06-07 11:14AM EDT2021-01-1542.2022.3023.200.00-151519.89%