RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:175.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190823C001750002019-08-02 2:37PM EDT2019-08-230.250.000.050.00-2452.34%
RACE190830C001750002019-08-05 9:36AM EDT2019-08-300.460.000.150.00--037.70%
RACE190920C001750002019-08-09 10:06AM EDT2019-09-200.400.100.450.00-104526.91%
RACE191115C001750002019-08-12 2:34PM EDT2019-11-153.001.902.200.00-18626.07%
RACE200117C001750002019-08-09 9:39AM EDT2020-01-175.003.404.000.00-10024125.60%
RACE200320C001750002019-06-07 10:59AM EDT2020-03-204.1510.8011.300.00-3338.07%
RACE200619C001750002019-08-12 12:14PM EDT2020-06-1910.138.408.800.00-34127.30%
RACE200918C001750002019-05-28 12:37PM EDT2020-09-188.3413.8014.700.00--133.29%
RACE210115C001750002019-07-19 3:51PM EDT2021-01-1520.1014.0015.700.00-1330.54%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190830P001750002019-07-22 12:09AM EDT2019-08-308.7018.3021.800.00--067.55%
RACE190920P001750002019-08-05 9:34AM EDT2019-09-2016.4518.1019.200.00-1030.03%
RACE191115P001750002019-08-20 10:05AM EDT2019-11-1520.7119.1020.100.00-11023.17%
RACE200117P001750002019-06-07 10:59AM EDT2020-01-1733.9016.2016.800.00-5420.00%
RACE200221P001750002019-07-03 9:36AM EDT2020-02-2116.4020.7021.100.00--10019.10%
RACE210115P001750002019-07-26 10:53AM EDT2021-01-1531.8029.3030.400.00-1825.36%