RACE - Ferrari N.V.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:185.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190830C001850002019-07-22 12:09AM EDT2019-08-301.350.000.000.00--025.00%
RACE190920C001850002019-08-12 10:14AM EDT2019-09-200.130.000.000.00-1012.50%
RACE191115C001850002019-08-20 11:04AM EDT2019-11-150.900.000.000.00-106.25%
RACE200117C001850002019-08-20 3:25PM EDT2020-01-171.650.000.000.00-106.25%
RACE200619C001850002019-07-26 2:19PM EDT2020-06-199.700.000.000.00-6503.13%
RACE210115C001850002019-06-17 1:52PM EDT2021-01-1511.2716.9017.900.00-1038.43%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RACE190920P001850002019-07-02 10:25AM EDT2019-09-2020.8025.5026.900.00--00.00%
RACE200117P001850002019-08-08 11:17AM EDT2020-01-1726.860.000.000.00-100.00%
RACE210115P001850002019-07-11 12:08PM EDT2021-01-1530.4034.6035.900.00--10021.20%