Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.05+0.47 (+4.44%)
At close: 04:00PM EDT
11.05 0.00 (0.00%)
After hours: 07:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220819C000010002022-08-11 10:35AM EDT1.0010.429.9010.200.00-4050.00%
RAD220819C000030002022-07-11 10:21AM EDT3.003.776.306.600.00-220.00%
RAD220819C000050002022-06-21 2:01PM EDT5.001.752.452.600.00--20.00%
RAD220819C000055002022-07-22 10:43AM EDT5.501.955.405.700.00-1150.00%
RAD220819C000060002022-08-02 3:56PM EDT6.002.604.905.200.00-6764550.00%
RAD220819C000065002022-07-18 10:20AM EDT6.501.004.404.700.00-2250.00%
RAD220819C000070002022-08-11 10:24AM EDT7.004.003.904.200.00-1021150.00%
RAD220819C000075002022-08-09 1:27PM EDT7.501.753.403.700.00-29050.00%
RAD220819C000080002022-08-11 3:45PM EDT8.002.652.953.200.00-13,458131.25%
RAD220819C000085002022-08-12 2:39PM EDT8.502.832.502.70+0.46+19.41%12399126.56%
RAD220819C000090002022-08-12 3:39PM EDT9.002.102.002.25+0.45+27.27%107914115.63%
RAD220819C000095002022-08-12 2:15PM EDT9.501.821.501.75+0.57+45.60%829792.19%
RAD220819C000100002022-08-12 3:56PM EDT10.001.101.101.35+0.15+15.79%20459094.14%
RAD220819C000105002022-08-12 1:56PM EDT10.501.000.800.90+0.35+53.85%4242189.06%
RAD220819C000110002022-08-12 3:51PM EDT11.000.500.500.65+0.05+11.11%9674090.23%
RAD220819C000115002022-08-12 3:36PM EDT11.500.450.350.40+0.10+28.57%1966591.80%
RAD220819C000120002022-08-12 3:48PM EDT12.000.250.200.25+0.05+25.00%37189191.41%
RAD220819C000125002022-08-12 2:02PM EDT12.500.210.150.25-0.01-4.55%38135107.42%
RAD220819C000130002022-08-11 12:27PM EDT13.000.250.000.150.00-591,10692.97%
RAD220819C000140002022-08-12 1:42PM EDT14.000.100.000.100.00-15201110.94%
RAD220819C000150002022-08-12 9:47AM EDT15.000.010.000.15-0.04-80.00%70231146.09%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220819P000040002022-06-30 3:51PM EDT4.000.080.000.050.00--18362.50%
RAD220819P000050002022-07-21 11:03AM EDT5.000.050.000.050.00-1139287.50%
RAD220819P000060002022-08-01 9:57AM EDT6.000.050.000.050.00-1068228.13%
RAD220819P000065002022-08-11 9:46AM EDT6.500.030.000.050.00-111200.00%
RAD220819P000070002022-08-11 10:32AM EDT7.000.010.000.050.00-10234175.00%
RAD220819P000075002022-08-11 9:46AM EDT7.500.050.000.050.00-171153.13%
RAD220819P000080002022-08-12 12:02PM EDT8.000.050.000.05-0.05-50.00%1313131.25%
RAD220819P000085002022-08-11 10:45AM EDT8.500.050.000.100.00-432126.56%
RAD220819P000090002022-08-12 3:51PM EDT9.000.050.000.10-0.05-50.00%34259103.91%
RAD220819P000095002022-08-12 1:53PM EDT9.500.060.050.10-0.10-62.50%27092.19%
RAD220819P000100002022-08-12 3:58PM EDT10.000.200.100.20-0.15-42.86%6115288.28%
RAD220819P000105002022-08-12 2:28PM EDT10.500.240.300.40-0.36-60.00%1637198.24%
RAD220819P000110002022-08-12 3:58PM EDT11.000.550.500.60-0.30-35.29%20714394.53%
Advertisement
Advertisement