Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.05+0.47 (+4.44%)
At close: 04:00PM EDT
11.05 0.00 (0.00%)
After hours: 07:51PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120C000010002022-07-19 3:29PM EDT1.006.789.8010.300.00-4250.00%
RAD230120C000020002022-07-05 11:37AM EDT2.005.006.606.900.00-140.00%
RAD230120C000030002022-08-09 1:23PM EDT3.006.407.908.300.00-13244106.25%
RAD230120C000040002022-08-03 12:45PM EDT4.004.606.907.600.00-130114.06%
RAD230120C000050002022-08-11 12:43PM EDT5.006.346.006.500.00-1957991.80%
RAD230120C000060002022-08-12 9:37AM EDT6.004.905.305.70+1.10+28.95%143995.70%
RAD230120C000070002022-08-12 2:22PM EDT7.005.004.504.90+0.63+14.42%220289.65%
RAD230120C000080002022-08-12 2:45PM EDT8.004.203.904.20+0.10+2.44%12,42989.06%
RAD230120C000090002022-08-11 10:08AM EDT9.003.203.303.600.00-4931787.30%
RAD230120C000100002022-08-12 2:44PM EDT10.003.062.753.10+0.39+14.61%191,88885.94%
RAD230120C000110002022-08-11 2:12PM EDT11.002.382.352.550.00-531,32184.08%
RAD230120C000120002022-08-12 2:44PM EDT12.002.211.952.20+0.36+19.46%658483.69%
RAD230120C000150002022-08-12 1:09PM EDT15.001.251.101.40+0.20+19.05%62,20782.52%
RAD230120C000170002022-08-11 12:23PM EDT17.001.000.751.100.00-14375283.30%
RAD230120C000200002022-08-12 12:12PM EDT20.000.550.400.60+0.10+22.22%11,24779.39%
RAD230120C000220002022-08-11 12:58PM EDT22.000.400.250.55-0.05-11.11%936981.64%
RAD230120C000250002022-08-11 3:19PM EDT25.000.200.050.350.00-4828977.54%
RAD230120C000270002022-07-28 3:33PM EDT27.000.050.050.400.00-112684.67%
RAD230120C000300002022-08-11 3:17PM EDT30.000.100.000.200.00-372,53078.71%
RAD230120C000320002022-08-11 3:21PM EDT32.000.100.000.250.00-244385.74%
RAD230120C000350002022-08-11 12:00PM EDT35.000.170.050.250.00-434393.95%
RAD230120C000370002022-08-11 11:16AM EDT37.000.220.000.850.00-1362119.73%
RAD230120C000400002022-08-11 3:18PM EDT40.000.100.000.100.00-3276786.33%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120P000010002022-06-23 12:06PM EDT1.000.150.000.750.00-112336342.19%
RAD230120P000020002022-08-08 12:31PM EDT2.000.050.000.750.00-10165226.56%
RAD230120P000030002022-08-01 11:44AM EDT3.000.050.000.450.00-111,331148.05%
RAD230120P000040002022-08-09 1:18PM EDT4.000.150.000.600.00-165127.73%
RAD230120P000050002022-08-10 11:03AM EDT5.000.300.100.300.00-2128691.80%
RAD230120P000060002022-08-09 11:09AM EDT6.000.600.300.500.00-702,16191.80%
RAD230120P000070002022-08-12 3:39PM EDT7.000.600.500.75-0.25-29.41%303788.09%
RAD230120P000080002022-08-12 10:28AM EDT8.001.020.851.05+0.02+2.00%207,32786.62%
RAD230120P000090002022-08-02 2:28PM EDT9.002.001.251.500.00-12186.33%
RAD230120P000100002022-08-11 2:15PM EDT10.001.901.702.000.00-823,70585.01%
RAD230120P000110002022-08-12 12:53PM EDT11.002.402.252.45-0.08-3.23%49382.32%
RAD230120P000120002022-08-11 2:13PM EDT12.003.102.903.100.00-73,70082.81%
RAD230120P000150002022-08-11 3:37PM EDT15.005.364.905.300.00-1,04684679.00%
RAD230120P000170002022-08-02 12:33PM EDT17.008.206.506.900.00-111876.37%
RAD230120P000200002022-08-11 10:19AM EDT20.009.909.209.700.00-1815379.39%
RAD230120P000220002022-04-11 3:25PM EDT22.0014.5316.4017.700.00-153294.73%
RAD230120P000250002022-05-11 12:07PM EDT25.0019.5318.3019.600.00-45262.40%
RAD230120P000270002022-02-18 11:46AM EDT27.0017.2017.5517.900.00-28156.01%
RAD230120P000300002022-07-18 1:51PM EDT30.0022.8818.6019.300.00-1050.00%
RAD230120P000320002021-11-10 7:55AM EDT32.0014.2919.4520.100.00-440.00%
RAD230120P000350002022-01-27 2:42PM EDT35.0024.9025.4526.050.00-254177.34%
RAD230120P000370002022-02-23 2:37PM EDT37.0027.8727.1027.450.00-10163.18%
RAD230120P000400002021-11-10 7:55AM EDT40.0025.7426.0028.800.00-120.00%
Advertisement
Advertisement