RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD180601C000015002018-05-25 2:17PM EDT1.500.220.170.20+0.02+10.00%45427100.00%
RAD180601C000020002018-05-17 9:40AM EDT2.000.010.000.010.00-1121,23387.50%
RAD180601C000025002018-04-23 10:11AM EDT2.500.030.000.100.00-4957287.50%
RAD180601C000030002018-05-04 11:56PM EDT3.000.040.000.050.00-10306.25%
PutsforJune 1, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD180601P000005002018-05-10 3:39PM EDT0.500.010.000.020.00-1601,998537.50%
RAD180601P000010002018-05-14 3:49PM EDT1.000.010.000.010.00-34152225.00%
RAD180601P000015002018-05-25 2:48PM EDT1.500.010.000.020.00-2427871.88%
RAD180601P000020002018-05-22 10:43AM EDT2.000.250.004.750.00-1420.00%
RAD180601P000025002018-05-25 11:47PM EDT2.500.870.002.380.00-561678.13%