| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD190726C00006000 | 2019-07-18 2:33PM EDT | 6.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| RAD190726C00006500 | 2019-07-19 12:11PM EDT | 6.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RAD190726C00007000 | 2019-07-19 3:55PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| RAD190726C00007500 | 2019-07-19 3:46PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 25.00% |
| RAD190726C00008000 | 2019-07-19 3:24PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| RAD190726C00008500 | 2019-07-19 11:14AM EDT | 8.50 | 0.04 | 0.02 | 0.00 | 0.00 | - | 34 | 0 | 100.00% |
| RAD190726C00009000 | 2019-07-18 2:22PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD190726C00009500 | 2019-07-19 1:33PM EDT | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RAD190726C00010000 | 2019-07-19 10:23AM EDT | 10.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 108 | 195.31% |
| RAD190726C00010500 | 2019-07-11 1:23PM EDT | 10.50 | 0.15 | 0.00 | 0.09 | 0.00 | - | 2 | 58 | 225.00% |
| RAD190726C00011000 | 2019-07-16 10:05AM EDT | 11.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 5 | 41 | 253.13% |
| RAD190726C00011500 | 2019-07-08 9:37AM EDT | 11.50 | 0.15 | 0.00 | 0.09 | 0.00 | - | - | 1 | 259.38% |
| RAD190726C00012000 | 2019-06-27 1:59PM EDT | 12.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 101 | 111 | 250.00% |
| RAD190726C00012500 | 2019-06-07 10:59AM EDT | 12.50 | 0.25 | 0.05 | 0.19 | 0.00 | - | 13 | 13 | 356.25% |
| RAD190726C00013000 | 2019-07-02 12:06PM EDT | 13.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 20 | 36 | 290.63% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD190726P00005000 | 2019-06-21 2:46PM EDT | 5.00 | 0.17 | 0.00 | 0.07 | 0.00 | - | 100 | 100 | 175.00% |
| RAD190726P00005500 | 2019-07-18 3:49PM EDT | 5.50 | 0.02 | 0.00 | 0.09 | 0.00 | - | 20 | 58 | 139.06% |
| RAD190726P00006000 | 2019-07-19 3:57PM EDT | 6.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 113 | 57 | 105.47% |
| RAD190726P00006500 | 2019-07-19 3:47PM EDT | 6.50 | 0.18 | 0.09 | 0.24 | 0.00 | - | 35 | 39 | 92.58% |
| RAD190726P00007000 | 2019-07-19 3:59PM EDT | 7.00 | 0.37 | 0.27 | 0.57 | 0.00 | - | 239 | 148 | 94.53% |
| RAD190726P00007500 | 2019-07-19 1:54PM EDT | 7.50 | 0.69 | 0.57 | 0.96 | 0.00 | - | 39 | 33 | 82.81% |
| RAD190726P00008000 | 2019-07-19 3:52PM EDT | 8.00 | 1.21 | 1.04 | 1.44 | 0.00 | - | 317 | 305 | 98.44% |
| RAD190726P00008500 | 2019-07-18 3:30PM EDT | 8.50 | 1.30 | 0.78 | 1.96 | 0.00 | - | 5 | 136 | 238.28% |
| RAD190726P00009000 | 2019-07-18 10:10AM EDT | 9.00 | 1.47 | 0.87 | 2.44 | 0.00 | - | 1 | 53 | 261.72% |
| RAD190726P00009500 | 2019-07-16 1:06PM EDT | 9.50 | 1.30 | 1.48 | 2.93 | 0.00 | - | 1 | 27 | 285.94% |
| RAD190726P00010000 | 2019-07-08 9:30AM EDT | 10.00 | 1.27 | 1.75 | 3.45 | 0.00 | - | 4 | 4 | 320.31% |