RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190726C000060002019-07-18 2:33PM EDT6.001.400.000.000.00-500.00%
RAD190726C000065002019-07-19 12:11PM EDT6.500.570.000.000.00-2000.00%
RAD190726C000070002019-07-19 3:55PM EDT7.000.250.000.000.00-130012.50%
RAD190726C000075002019-07-19 3:46PM EDT7.500.100.000.000.00-83025.00%
RAD190726C000080002019-07-19 3:24PM EDT8.000.050.000.000.00-15050.00%
RAD190726C000085002019-07-19 11:14AM EDT8.500.040.020.000.00-340100.00%
RAD190726C000090002019-07-18 2:22PM EDT9.000.050.000.000.00-1050.00%
RAD190726C000095002019-07-19 1:33PM EDT9.500.010.000.000.00-1050.00%
RAD190726C000100002019-07-19 10:23AM EDT10.000.050.000.070.00-1108195.31%
RAD190726C000105002019-07-11 1:23PM EDT10.500.150.000.090.00-258225.00%
RAD190726C000110002019-07-16 10:05AM EDT11.000.050.010.100.00-541253.13%
RAD190726C000115002019-07-08 9:37AM EDT11.500.150.000.090.00--1259.38%
RAD190726C000120002019-06-27 1:59PM EDT12.000.150.000.050.00-101111250.00%
RAD190726C000125002019-06-07 10:59AM EDT12.500.250.050.190.00-1313356.25%
RAD190726C000130002019-07-02 12:06PM EDT13.000.060.010.060.00-2036290.63%
PutsforJuly 26, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190726P000050002019-06-21 2:46PM EDT5.000.170.000.070.00-100100175.00%
RAD190726P000055002019-07-18 3:49PM EDT5.500.020.000.090.00-2058139.06%
RAD190726P000060002019-07-19 3:57PM EDT6.000.070.000.130.00-11357105.47%
RAD190726P000065002019-07-19 3:47PM EDT6.500.180.090.240.00-353992.58%
RAD190726P000070002019-07-19 3:59PM EDT7.000.370.270.570.00-23914894.53%
RAD190726P000075002019-07-19 1:54PM EDT7.500.690.570.960.00-393382.81%
RAD190726P000080002019-07-19 3:52PM EDT8.001.211.041.440.00-31730598.44%
RAD190726P000085002019-07-18 3:30PM EDT8.501.300.781.960.00-5136238.28%
RAD190726P000090002019-07-18 10:10AM EDT9.001.470.872.440.00-153261.72%
RAD190726P000095002019-07-16 1:06PM EDT9.501.301.482.930.00-127285.94%
RAD190726P000100002019-07-08 9:30AM EDT10.001.271.753.450.00-44320.31%