RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 30, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----3.500.040.00--2
-----5.000.10-0.05-33.33%2538
0.20-0.15-42.86%141395.500.32+0.05+18.52%1322
0.09-0.03-25.00%301146.000.76+0.41+117.14%3058
0.060.00-4886.501.22+0.37+43.53%3095
0.060.00-23457.000.850.00-312
0.050.00-1677.501.420.00-514
0.200.00-17428.001.750.00--134
0.090.00-51058.501.050.00--3
0.060.00-1259.00-----
0.110.00--19.50-----
0.080.00-102610.00-----
0.200.00-1110.50-----
0.100.00-2213.00-----
0.020.00-13355314.00-----