Advertisement
Advertisement
U.S. markets close in 3 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Rite Aid Corporation (RAD)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.16+0.17 (+1.89%)
As of 12:50PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220812C000050002022-07-25 3:59PM EDT5.002.354.104.300.00--1300.00%
RAD220812C000055002022-08-01 11:58AM EDT5.504.003.603.800.00-11259.38%
RAD220812C000060002022-07-21 3:33PM EDT6.001.453.103.300.00-44220.31%
RAD220812C000065002022-07-22 10:57AM EDT6.501.112.602.800.00-2525184.38%
RAD220812C000070002022-08-03 12:21PM EDT7.001.552.052.300.00-48125.00%
RAD220812C000075002022-08-05 3:51PM EDT7.501.471.601.800.00-256120.31%
RAD220812C000080002022-08-05 3:31PM EDT8.000.991.151.300.00-22163101.56%
RAD220812C000085002022-08-08 10:19AM EDT8.500.920.750.85+0.27+41.54%136292.97%
RAD220812C000090002022-08-08 12:08PM EDT9.000.550.400.50+0.15+37.50%638685.94%
RAD220812C000095002022-08-08 12:29PM EDT9.500.250.200.25+0.10+66.67%2118985.16%
RAD220812C000100002022-08-08 12:25PM EDT10.000.150.100.15+0.05+50.00%38742393.36%
RAD220812C000105002022-08-08 11:24AM EDT10.500.100.000.10-0.13-56.52%482291.41%
RAD220812C000110002022-08-05 2:21PM EDT11.000.020.000.100.00-923112.50%
RAD220812C000115002022-08-08 9:59AM EDT11.500.050.000.05+0.02+66.67%217114.06%
RAD220812C000120002022-08-08 9:30AM EDT12.000.050.000.05-0.04-44.44%170131.25%
RAD220812C000150002022-08-04 9:32AM EDT15.000.160.000.050.00--2212.50%
PutsforAugust 12, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220812P000045002022-07-27 11:48AM EDT4.500.050.000.050.00-1012318.75%
RAD220812P000050002022-07-11 9:51AM EDT5.000.110.000.050.00--20275.00%
RAD220812P000055002022-07-29 12:14PM EDT5.500.080.000.050.00-131237.50%
RAD220812P000060002022-07-28 12:02PM EDT6.000.060.000.050.00-2721200.00%
RAD220812P000065002022-07-13 10:48AM EDT6.500.510.000.050.00-1010168.75%
RAD220812P000070002022-08-03 9:37AM EDT7.000.050.000.050.00-10134137.50%
RAD220812P000075002022-08-05 2:49PM EDT7.500.050.000.050.00-41143107.81%
RAD220812P000080002022-08-05 2:27PM EDT8.000.100.000.050.00-3712078.91%
RAD220812P000085002022-08-08 12:14PM EDT8.500.070.100.15-0.13-65.00%395088.28%
RAD220812P000090002022-08-08 11:27AM EDT9.000.160.200.30-0.24-60.00%61025576.56%
RAD220812P000095002022-08-08 11:43AM EDT9.500.490.500.60-0.75-60.48%27881.25%
RAD220812P000100002022-08-08 11:43AM EDT10.000.830.851.00-0.72-46.45%402580.47%
RAD220812P000105002022-08-02 1:28PM EDT10.501.801.251.450.00-1164.06%
RAD220812P000110002022-08-02 3:39PM EDT11.002.351.801.950.00-11103.13%
Advertisement
Advertisement