RAD - Rite Aid Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823C000100002019-07-23 11:13AM EDT2019-08-230.040.000.000.00-10012650.00%
RAD190830C000100002019-08-02 3:52PM EDT2019-08-300.080.000.250.00-1026307.81%
RAD190906C000100002019-08-12 10:05AM EDT2019-09-060.050.000.000.00-1011050.00%
RAD190920C000100002019-08-19 12:52PM EDT2019-09-200.050.000.000.00-66050.00%
RAD191018C000100002019-08-22 12:33PM EDT2019-10-180.120.000.140.00-301,381100.78%
RAD200117C000100002019-08-21 1:11PM EDT2020-01-170.250.030.490.00-451,23287.70%
RAD210115C000100002019-08-23 11:35AM EDT2021-01-150.900.000.00-0.10-10.00%312312.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD191018P000100002019-08-12 11:45AM EDT2019-10-183.144.555.000.00-10550111.72%
RAD200117P000100002019-08-01 1:54PM EDT2020-01-173.924.305.050.00-561,447100.00%
RAD210115P000100002019-08-02 1:15PM EDT2021-01-154.655.306.450.00-19488.87%