Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAD220708C00012000 | 2022-06-24 1:00PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
RAD220715C00012000 | 2022-06-29 2:33PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
RAD220819C00012000 | 2022-06-29 9:30AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
RAD221021C00012000 | 2022-06-27 10:04AM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
RAD230120C00012000 | 2022-06-27 9:57AM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RAD220715P00012000 | 2022-06-29 10:40AM EDT | 2022-07-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
RAD221021P00012000 | 2022-06-24 10:36AM EDT | 2022-10-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
RAD230120P00012000 | 2022-06-24 12:42PM EDT | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |