| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD191018C00012000 | 2019-08-14 10:17AM EDT | 2019-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 50.00% |
| RAD200117C00012000 | 2019-08-19 1:18PM EDT | 2020-01-17 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6 | 443 | 92.97% |
| RAD210115C00012000 | 2019-08-22 10:53AM EDT | 2021-01-15 | 0.80 | 0.44 | 0.94 | 0.00 | - | 1 | 76 | 76.90% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD191018P00012000 | 2019-08-01 10:57AM EDT | 2019-10-18 | 4.88 | 6.50 | 7.15 | 0.00 | - | 1 | 32 | 141.41% |
| RAD200117P00012000 | 2019-06-07 11:14AM EDT | 2020-01-17 | 5.05 | 3.95 | 4.95 | 0.00 | - | - | 19 | 0.00% |
| RAD210115P00012000 | 2019-07-22 10:14AM EDT | 2021-01-15 | 6.50 | 0.00 | 8.25 | 0.00 | - | 4 | 40 | 112.60% |