Advertisement
Advertisement
U.S. markets open in 8 hours 19 minutes
S&P Futures
3,809.25 -12.00 (-0.31%) Dow Futures
30,923.00 -76.00 (-0.25%) Nasdaq Futures
11,651.50 -39.50 (-0.34%) Russell 2000 Futures
1,716.00 -5.40 (-0.31%) Crude Oil
109.74 -0.04 (-0.04%) Gold
1,816.40 -1.10 (-0.06%)
Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:12.00
CallsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220708C00012000 | 2022-06-24 1:00PM EDT | 2022-07-08 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| RAD220715C00012000 | 2022-06-29 2:33PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| RAD220819C00012000 | 2022-06-29 9:30AM EDT | 2022-08-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RAD221021C00012000 | 2022-06-27 10:04AM EDT | 2022-10-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RAD230120C00012000 | 2022-06-27 9:57AM EDT | 2023-01-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforJuly 1, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715P00012000 | 2022-06-29 10:40AM EDT | 2022-07-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| RAD221021P00012000 | 2022-06-24 10:36AM EDT | 2022-10-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD230120P00012000 | 2022-06-24 12:42PM EDT | 2023-01-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
