Advertisement
Advertisement
U.S. markets open in 8 hours 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220708C000120002022-06-24 1:00PM EDT2022-07-080.050.000.000.00-7050.00%
RAD220715C000120002022-06-29 2:33PM EDT2022-07-150.020.000.000.00-34050.00%
RAD220819C000120002022-06-29 9:30AM EDT2022-08-190.120.000.000.00-5025.00%
RAD221021C000120002022-06-27 10:04AM EDT2022-10-210.700.000.000.00-1025.00%
RAD230120C000120002022-06-27 9:57AM EDT2023-01-201.050.000.000.00-3012.50%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000120002022-06-29 10:40AM EDT2022-07-154.700.000.000.00-3600.00%
RAD221021P000120002022-06-24 10:36AM EDT2022-10-214.200.000.000.00-100.00%
RAD230120P000120002022-06-24 12:42PM EDT2023-01-204.400.000.000.00-400.00%
Advertisement
Advertisement