RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD191018C000120002019-08-14 10:17AM EDT2019-10-180.100.000.000.00-16950.00%
RAD200117C000120002019-08-19 1:18PM EDT2020-01-170.200.000.350.00-644392.97%
RAD210115C000120002019-08-22 10:53AM EDT2021-01-150.800.440.940.00-17676.90%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD191018P000120002019-08-01 10:57AM EDT2019-10-184.886.507.150.00-132141.41%
RAD200117P000120002019-06-07 11:14AM EDT2020-01-175.053.954.950.00--190.00%
RAD210115P000120002019-07-22 10:14AM EDT2021-01-156.500.008.250.00-440112.60%