RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190830C000130002019-07-31 9:48AM EDT2019-08-300.100.000.250.00-22420.31%
RAD190920C000130002019-08-16 9:48AM EDT2019-09-200.080.000.000.00-310150.00%
RAD191018C000130002019-07-12 3:54PM EDT2019-10-180.440.000.240.00-100146.88%
RAD200117C000130002019-08-07 3:37PM EDT2020-01-170.270.000.310.00-9929196.09%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD200117P000130002019-06-07 11:14AM EDT2020-01-175.704.705.850.00--140.00%