Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.74-0.58 (-7.92%)
At close: 04:00PM EDT
6.67 -0.07 (-1.04%)
After hours: 07:36PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:14.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715C000140002022-06-27 10:02AM EDT2022-07-150.050.000.050.00-100438170.31%
RAD221021C000140002022-06-24 3:58PM EDT2022-10-210.510.100.200.00-62889.26%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715P000140002022-05-27 3:23PM EDT2022-07-158.295.205.500.00-260.00%
RAD221021P000140002022-05-27 3:23PM EDT2022-10-218.325.605.800.00-230.00%
Advertisement
Advertisement