Advertisement
Advertisement
U.S. Markets open in 7 hrs 57 mins
Advertisement
Advertisement
Advertisement
Advertisement

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.32-0.23 (-3.05%)
At close: 04:00PM EDT
7.35 +0.03 (+0.41%)
After hours: 07:42PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220715C000200002022-01-05 10:35AM EDT2022-07-151.151.051.27-0.13-10.16%69172520.31%
RAD230120C000200002022-01-04 11:23AM EDT2023-01-202.251.982.310.00-35606191.31%
RAD240119C000200002022-01-05 10:36AM EDT2024-01-193.502.254.250.00-126145.90%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD230120P000200002022-01-05 1:27PM EDT2023-01-206.857.157.60-1.00-12.74%141860.00%
RAD240119P000200002021-11-01 11:49AM EDT2024-01-199.208.4511.900.00--10.00%
Advertisement
Advertisement