Advertisement
Advertisement
U.S. Markets open in 7 hrs 57 mins
S&P Futures
3,803.00 -18.25 (-0.48%) Dow Futures
30,884.00 -115.00 (-0.37%) Nasdaq Futures
11,624.50 -66.50 (-0.57%) Russell 2000 Futures
1,713.00 -8.40 (-0.49%) Crude Oil
109.78 0.00 (0.00%) Gold
1,816.80 -0.70 (-0.04%)
Rite Aid Corporation (RAD)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:20.00
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD220715C00020000 | 2022-01-05 10:35AM EDT | 2022-07-15 | 1.15 | 1.05 | 1.27 | -0.13 | -10.16% | 69 | 172 | 520.31% |
| RAD230120C00020000 | 2022-01-04 11:23AM EDT | 2023-01-20 | 2.25 | 1.98 | 2.31 | 0.00 | - | 35 | 606 | 191.31% |
| RAD240119C00020000 | 2022-01-05 10:36AM EDT | 2024-01-19 | 3.50 | 2.25 | 4.25 | 0.00 | - | 1 | 26 | 145.90% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD230120P00020000 | 2022-01-05 1:27PM EDT | 2023-01-20 | 6.85 | 7.15 | 7.60 | -1.00 | -12.74% | 14 | 186 | 0.00% |
| RAD240119P00020000 | 2021-11-01 11:49AM EDT | 2024-01-19 | 9.20 | 8.45 | 11.90 | 0.00 | - | - | 1 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
