RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823C000050002019-08-20 3:28PM EDT2019-08-230.590.000.000.00-100.00%
RAD190906C000050002019-08-19 1:19PM EDT2019-09-061.000.000.000.00-2000.00%
RAD190913C000050002019-08-19 12:13AM EDT2019-09-131.000.000.000.00--00.00%
RAD190920C000050002019-08-20 2:29PM EDT2019-09-200.790.000.000.00-100.00%
RAD191018C000050002019-08-20 11:14AM EDT2019-10-181.000.000.000.00-500.00%
RAD200117C000050002019-08-15 11:01AM EDT2020-01-171.300.000.000.00-5000.00%
RAD210115C000050002019-08-20 2:52PM EDT2021-01-151.880.000.000.00-54900.00%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823P000050002019-08-20 2:14PM EDT2019-08-230.070.000.000.00-8050.00%
RAD190830P000050002019-08-15 12:36PM EDT2019-08-300.150.000.000.00-25025.00%
RAD190906P000050002019-08-20 10:12AM EDT2019-09-060.140.000.000.00-12012.50%
RAD190913P000050002019-08-19 2:40PM EDT2019-09-130.120.000.000.00-12012.50%
RAD190920P000050002019-08-20 10:43AM EDT2019-09-200.250.000.000.00-1012.50%
RAD190927P000050002019-08-19 12:13AM EDT2019-09-270.480.000.000.00--012.50%
RAD191018P000050002019-08-16 9:37AM EDT2019-10-180.640.000.000.00-5006.25%
RAD200117P000050002019-08-20 10:39AM EDT2020-01-170.860.000.000.00-106.25%
RAD210115P000050002019-08-21 1:11PM EDT2021-01-151.800.000.000.00-203.13%