RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:5.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823C000055002019-08-22 3:53PM EDT2019-08-230.150.000.30-0.01-6.25%2529131.25%
RAD190830C000055002019-08-21 11:03AM EDT2019-08-300.350.160.540.00-14976.95%
RAD190906C000055002019-08-19 1:19PM EDT2019-09-060.580.230.620.00-202074.22%
RAD190913C000055002019-08-19 12:13AM EDT2019-09-130.500.290.690.00--4073.83%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823P000055002019-08-21 11:22AM EDT2019-08-230.080.040.16+0.03+60.00%13599.22%
RAD190830P000055002019-08-20 10:38AM EDT2019-08-300.270.100.200.00-112262.11%
RAD190906P000055002019-08-20 3:59PM EDT2019-09-060.340.180.350.00-210771.88%
RAD190913P000055002019-08-22 9:30AM EDT2019-09-130.380.250.43-0.01-2.56%11873.83%
RAD190927P000055002019-08-21 2:35PM EDT2019-09-270.640.400.820.00-15296.88%