RAD - Rite Aid Corporation

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823C000060002019-08-21 12:44PM EDT2019-08-230.030.000.05-0.02-40.00%510467.19%
RAD190830C000060002019-08-21 12:15PM EDT2019-08-300.130.020.170.00-1510462.11%
RAD190906C000060002019-08-20 3:17PM EDT2019-09-060.270.090.290.00-5469.53%
RAD190913C000060002019-08-19 12:13AM EDT2019-09-130.280.130.360.00--1668.75%
RAD190920C000060002019-08-21 1:15PM EDT2019-09-200.270.180.37-0.07-20.59%101,18865.23%
RAD190927C000060002019-08-20 1:54PM EDT2019-09-270.510.310.800.00-1298.05%
RAD191018C000060002019-08-20 10:41AM EDT2019-10-180.570.470.710.00-420582.42%
RAD200117C000060002019-08-20 2:02PM EDT2020-01-171.000.631.250.00-35476.17%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823P000060002019-08-21 10:30AM EDT2019-08-230.470.300.69+0.07+17.50%1280125.00%
RAD190830P000060002019-08-19 9:30AM EDT2019-08-300.550.330.990.00-358116.02%
RAD190906P000060002019-08-21 9:30AM EDT2019-09-060.600.410.81+0.15+33.33%23678.13%
RAD190913P000060002019-08-19 12:13AM EDT2019-09-130.700.490.860.00--1177.73%
RAD190920P000060002019-08-19 11:42AM EDT2019-09-200.600.450.900.00-97768.36%
RAD190927P000060002019-08-19 12:13AM EDT2019-09-270.520.551.300.00---96.48%
RAD191018P000060002019-08-21 10:35AM EDT2019-10-181.160.911.19+0.21+22.11%142791.41%
RAD200117P000060002019-08-21 10:01AM EDT2020-01-171.401.201.80-0.10-6.67%140288.77%