| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD190823C00006000 | 2019-08-21 12:44PM EDT | 2019-08-23 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 104 | 67.19% |
| RAD190830C00006000 | 2019-08-21 12:15PM EDT | 2019-08-30 | 0.13 | 0.02 | 0.17 | 0.00 | - | 15 | 104 | 62.11% |
| RAD190906C00006000 | 2019-08-20 3:17PM EDT | 2019-09-06 | 0.27 | 0.09 | 0.29 | 0.00 | - | 5 | 4 | 69.53% |
| RAD190913C00006000 | 2019-08-19 12:13AM EDT | 2019-09-13 | 0.28 | 0.13 | 0.36 | 0.00 | - | - | 16 | 68.75% |
| RAD190920C00006000 | 2019-08-21 1:15PM EDT | 2019-09-20 | 0.27 | 0.18 | 0.37 | -0.07 | -20.59% | 10 | 1,188 | 65.23% |
| RAD190927C00006000 | 2019-08-20 1:54PM EDT | 2019-09-27 | 0.51 | 0.31 | 0.80 | 0.00 | - | 1 | 2 | 98.05% |
| RAD191018C00006000 | 2019-08-20 10:41AM EDT | 2019-10-18 | 0.57 | 0.47 | 0.71 | 0.00 | - | 4 | 205 | 82.42% |
| RAD200117C00006000 | 2019-08-20 2:02PM EDT | 2020-01-17 | 1.00 | 0.63 | 1.25 | 0.00 | - | 3 | 54 | 76.17% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD190823P00006000 | 2019-08-21 10:30AM EDT | 2019-08-23 | 0.47 | 0.30 | 0.69 | +0.07 | +17.50% | 12 | 80 | 125.00% |
| RAD190830P00006000 | 2019-08-19 9:30AM EDT | 2019-08-30 | 0.55 | 0.33 | 0.99 | 0.00 | - | 3 | 58 | 116.02% |
| RAD190906P00006000 | 2019-08-21 9:30AM EDT | 2019-09-06 | 0.60 | 0.41 | 0.81 | +0.15 | +33.33% | 2 | 36 | 78.13% |
| RAD190913P00006000 | 2019-08-19 12:13AM EDT | 2019-09-13 | 0.70 | 0.49 | 0.86 | 0.00 | - | - | 11 | 77.73% |
| RAD190920P00006000 | 2019-08-19 11:42AM EDT | 2019-09-20 | 0.60 | 0.45 | 0.90 | 0.00 | - | 9 | 77 | 68.36% |
| RAD190927P00006000 | 2019-08-19 12:13AM EDT | 2019-09-27 | 0.52 | 0.55 | 1.30 | 0.00 | - | - | - | 96.48% |
| RAD191018P00006000 | 2019-08-21 10:35AM EDT | 2019-10-18 | 1.16 | 0.91 | 1.19 | +0.21 | +22.11% | 1 | 427 | 91.41% |
| RAD200117P00006000 | 2019-08-21 10:01AM EDT | 2020-01-17 | 1.40 | 1.20 | 1.80 | -0.10 | -6.67% | 1 | 402 | 88.77% |