Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.69+0.64 (+7.95%)
At close: 04:00PM EDT
8.60 -0.09 (-1.04%)
After hours: 07:59PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:6.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701C000060002022-06-24 12:27PM EDT2022-07-012.502.602.85+0.50+25.00%24260164.06%
RAD220708C000060002022-06-24 12:36PM EDT2022-07-082.602.652.85+0.80+44.44%142130.47%
RAD220715C000060002022-06-24 3:00PM EDT2022-07-152.842.702.95+0.87+44.16%80556132.03%
RAD220722C000060002022-06-24 11:59AM EDT2022-07-222.552.702.90+0.65+34.21%3861107.81%
RAD220729C000060002022-06-23 10:06AM EDT2022-07-291.702.752.950.00-10247107.81%
RAD220819C000060002022-06-24 3:59PM EDT2022-08-192.942.903.10+0.69+30.67%1547107.03%
RAD221021C000060002022-06-24 3:47PM EDT2022-10-213.303.203.40+0.85+34.69%2632598.63%
RAD230120C000060002022-06-24 2:47PM EDT2023-01-203.703.503.80+0.90+32.14%2339694.24%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220701P000060002022-06-23 3:56PM EDT2022-07-010.020.000.05-0.03-60.00%3898153.13%
RAD220708P000060002022-06-24 10:21AM EDT2022-07-080.100.000.050.00-38207107.81%
RAD220715P000060002022-06-24 2:08PM EDT2022-07-150.060.050.10-0.05-45.45%433,672112.50%
RAD220722P000060002022-06-24 12:42PM EDT2022-07-220.100.000.15-0.05-33.33%378497.27%
RAD220729P000060002022-06-23 3:48PM EDT2022-07-290.220.050.200.00-434299.80%
RAD220819P000060002022-06-23 3:03PM EDT2022-08-190.300.150.300.00-303095.31%
RAD221021P000060002022-06-24 10:51AM EDT2022-10-210.550.500.60-0.07-11.29%528193.85%
RAD230120P000060002022-06-24 2:10PM EDT2023-01-200.850.700.85-0.50-37.04%532,14783.79%
Advertisement
Advertisement