RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:6.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823C000065002019-08-19 3:34PM EDT2019-08-230.030.000.06-0.05-62.50%22912681.25%
RAD190830C000065002019-08-14 3:29PM EDT2019-08-300.120.000.100.00-158360.94%
RAD190906C000065002019-08-16 1:13PM EDT2019-09-060.130.030.260.00-31773.05%
RAD190913C000065002019-08-19 10:00AM EDT2019-09-130.240.060.34+0.12+100.00%31873.05%
RAD190927C000065002019-08-19 10:46AM EDT2019-09-270.440.210.65+0.14+46.67%2513891.02%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823P000065002019-08-15 1:45PM EDT2019-08-231.010.421.070.00-77776.56%
RAD190830P000065002019-08-14 11:44AM EDT2019-08-300.750.731.100.00-295106.25%
RAD190906P000065002019-08-16 9:34AM EDT2019-09-061.300.451.140.00-110255.86%
RAD190913P000065002019-08-15 2:23PM EDT2019-09-131.250.661.180.00-11173.05%
RAD190927P000065002019-08-19 12:13AM EDT2019-09-270.650.901.410.00--191.80%