Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rite Aid Corporation (RAD)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.85+0.11 (+1.63%)
At close: 04:00PM EDT
6.84 -0.01 (-0.15%)
After hours: 07:38PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220708C000070002022-07-01 3:48PM EDT2022-07-080.220.200.25+0.02+10.00%7517382.81%
RAD220715C000070002022-07-01 3:22PM EDT2022-07-150.350.350.400.00-182,01785.55%
RAD220722C000070002022-06-30 2:09PM EDT2022-07-220.350.450.55-0.10-22.22%265488.67%
RAD220729C000070002022-06-30 2:21PM EDT2022-07-290.500.550.650.00-832989.65%
RAD220805C000070002022-07-01 2:30PM EDT2022-08-050.660.600.70+0.06+10.00%310285.94%
RAD220819C000070002022-06-30 1:06PM EDT2022-08-190.760.700.800.00-3413282.42%
RAD221021C000070002022-07-01 3:48PM EDT2022-10-211.251.201.30+0.10+8.70%389787.70%
RAD230120C000070002022-06-27 2:37PM EDT2023-01-202.701.602.000.00-516892.97%
PutsforJuly 8, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD220708P000070002022-07-01 3:45PM EDT2022-07-080.350.350.45-0.17-32.69%2330790.23%
RAD220715P000070002022-07-01 3:23PM EDT2022-07-150.500.500.55-0.10-16.67%7287685.55%
RAD220722P000070002022-07-01 12:59PM EDT2022-07-220.700.600.70-0.09-11.39%311288.67%
RAD220729P000070002022-06-30 3:01PM EDT2022-07-290.700.650.80-0.15-17.65%148786.33%
RAD220805P000070002022-06-30 3:49PM EDT2022-08-050.870.750.850.00-89285.94%
RAD220819P000070002022-07-01 3:03PM EDT2022-08-190.950.900.95-0.05-5.00%5421984.96%
RAD221021P000070002022-06-24 1:22PM EDT2022-10-210.861.301.400.00-299984.38%
RAD230120P000070002022-06-30 9:42AM EDT2023-01-201.701.651.800.00-21581.45%
Advertisement
Advertisement