| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD190823C00007000 | 2019-08-22 2:02PM EDT | 2019-08-23 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| RAD190830C00007000 | 2019-08-16 2:44PM EDT | 2019-08-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| RAD190906C00007000 | 2019-08-16 11:39AM EDT | 2019-09-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| RAD190913C00007000 | 2019-08-14 10:45AM EDT | 2019-09-13 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| RAD190920C00007000 | 2019-08-22 3:49PM EDT | 2019-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| RAD190927C00007000 | 2019-08-20 3:22PM EDT | 2019-09-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| RAD191018C00007000 | 2019-08-21 3:02PM EDT | 2019-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| RAD200117C00007000 | 2019-08-19 3:20PM EDT | 2020-01-17 | 0.84 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAD190823P00007000 | 2019-08-21 3:55PM EDT | 2019-08-23 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| RAD190830P00007000 | 2019-08-12 10:35AM EDT | 2019-08-30 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RAD190906P00007000 | 2019-08-19 1:26PM EDT | 2019-09-06 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RAD190913P00007000 | 2019-08-13 3:53PM EDT | 2019-09-13 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD190920P00007000 | 2019-08-21 3:55PM EDT | 2019-09-20 | 1.58 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| RAD191018P00007000 | 2019-08-22 9:48AM EDT | 2019-10-18 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RAD200117P00007000 | 2019-08-14 11:55AM EDT | 2020-01-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |