RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823C000070002019-08-22 2:02PM EDT2019-08-230.010.000.000.00-2050.00%
RAD190830C000070002019-08-16 2:44PM EDT2019-08-300.060.000.000.00-23050.00%
RAD190906C000070002019-08-16 11:39AM EDT2019-09-060.100.000.000.00-19025.00%
RAD190913C000070002019-08-14 10:45AM EDT2019-09-130.200.000.000.00-5025.00%
RAD190920C000070002019-08-22 3:49PM EDT2019-09-200.150.000.000.00-20025.00%
RAD190927C000070002019-08-20 3:22PM EDT2019-09-270.200.000.000.00-8025.00%
RAD191018C000070002019-08-21 3:02PM EDT2019-10-180.300.000.000.00-22012.50%
RAD200117C000070002019-08-19 3:20PM EDT2020-01-170.840.000.000.00-20012.50%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823P000070002019-08-21 3:55PM EDT2019-08-231.480.000.000.00-2000.00%
RAD190830P000070002019-08-12 10:35AM EDT2019-08-300.850.000.000.00-300.00%
RAD190906P000070002019-08-19 1:26PM EDT2019-09-061.220.000.000.00-1000.00%
RAD190913P000070002019-08-13 3:53PM EDT2019-09-130.800.000.000.00-100.00%
RAD190920P000070002019-08-21 3:55PM EDT2019-09-201.580.000.000.00-2200.00%
RAD191018P000070002019-08-22 9:48AM EDT2019-10-181.780.000.000.00-100.00%
RAD200117P000070002019-08-14 11:55AM EDT2020-01-172.220.000.000.00-2500.00%