RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823C000075002019-08-13 3:30PM EDT2019-08-230.100.000.140.00-390215.63%
RAD190830C000075002019-08-19 12:53PM EDT2019-08-300.050.000.160.00-10135.16%
RAD190906C000075002019-08-12 11:56AM EDT2019-09-060.080.000.160.00-10105.47%
RAD190913C000075002019-08-19 9:45AM EDT2019-09-130.090.000.190.00-1094.14%
RAD190927C000075002019-08-12 3:48PM EDT2019-09-270.700.040.340.00-51094.92%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190823P000075002019-07-22 2:16PM EDT2019-08-231.510.004.700.00-100437.50%
RAD190830P000075002019-08-14 10:56AM EDT2019-08-301.420.004.750.00-50270.31%
RAD190906P000075002019-07-31 1:41PM EDT2019-09-060.850.004.600.00--0195.31%
RAD190927P000075002019-08-12 10:33AM EDT2019-09-271.181.762.410.00-1097.66%