RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190830C000080002019-08-12 10:08AM EDT2019-08-300.200.000.250.00-1742246.88%
RAD190906C000080002019-08-13 3:43PM EDT2019-09-060.110.000.000.00-44050.00%
RAD190913C000080002019-08-19 12:13AM EDT2019-09-130.240.000.160.00--30126.56%
RAD190920C000080002019-08-20 2:14PM EDT2019-09-200.050.000.000.00-26550.00%
RAD190927C000080002019-08-19 12:13AM EDT2019-09-270.550.000.250.00--5110.55%
RAD191018C000080002019-08-22 10:30AM EDT2019-10-180.210.160.320.00-4189107.81%
RAD200117C000080002019-08-23 1:04PM EDT2020-01-170.450.340.50-0.05-10.00%13,74483.01%
RAD210115C000080002019-08-23 3:58PM EDT2021-01-151.050.001.40-0.14-11.76%533156.54%
PutsforAugust 30, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190830P000080002019-07-25 12:12PM EDT2019-08-301.750.315.000.00--1341,047.66%
RAD190920P000080002019-08-08 3:10PM EDT2019-09-201.160.314.950.00-122514.45%
RAD191018P000080002019-07-29 9:32AM EDT2019-10-182.672.653.000.00-224089.45%
RAD200117P000080002019-08-23 3:34PM EDT2020-01-173.102.873.75+0.02+0.65%12,65299.22%
RAD210115P000080002019-08-22 12:23PM EDT2021-01-154.003.754.400.00-31427584.18%