RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.50
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190920C000085002019-09-13 3:57PM EDT2019-09-200.150.100.18-0.02-11.76%4760103.13%
RAD190927C000085002019-09-13 3:43PM EDT2019-09-270.520.370.63-0.23-30.67%20135.55%
RAD191004C000085002019-09-13 2:31PM EDT2019-10-040.590.370.65+0.09+18.00%110109.38%
RAD191011C000085002019-09-13 1:20PM EDT2019-10-110.530.440.76-0.18-25.35%50104.49%
RAD191025C000085002019-09-12 10:18AM EDT2019-10-251.080.570.850.00--094.92%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD190920P000085002019-09-13 1:13PM EDT2019-09-201.000.701.100.00-100125.78%
RAD190927P000085002019-09-12 2:32PM EDT2019-09-271.460.911.200.00-710110.94%