RAD - Rite Aid Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:9.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD191025C000090002019-10-18 2:53PM EDT2019-10-250.260.220.41-0.12-31.58%10526077.34%
RAD191101C000090002019-10-17 3:16PM EDT2019-11-010.470.380.580.00-511276.95%
RAD191108C000090002019-10-17 3:02PM EDT2019-11-080.560.460.700.00-203274.02%
RAD191115C000090002019-10-18 3:33PM EDT2019-11-150.650.540.75+0.01+1.56%1416070.51%
RAD191122C000090002019-10-18 1:51PM EDT2019-11-220.700.481.14-0.30-30.00%102278.13%
RAD191129C000090002019-10-17 3:51PM EDT2019-11-290.850.661.200.00-11481.25%
RAD200117C000090002019-10-16 1:00PM EDT2020-01-171.201.041.600.00-10093377.05%
RAD200417C000090002019-10-16 12:42PM EDT2020-04-171.751.551.950.00-11,11471.88%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAD191025P000090002019-10-18 1:58PM EDT2019-10-250.420.300.72-0.05-10.64%110482102.34%
RAD191101P000090002019-10-18 11:15AM EDT2019-11-010.550.350.88-0.07-11.29%44485.16%
RAD191108P000090002019-10-16 12:53PM EDT2019-11-080.850.581.030.00-113191.41%
RAD191115P000090002019-10-18 12:45PM EDT2019-11-150.820.741.010.00-105885.94%
RAD191122P000090002019-10-14 10:55AM EDT2019-11-220.990.851.13+0.99+∞%-187.30%
RAD191129P000090002019-10-14 12:03AM EDT2019-11-291.100.801.360.00--1087.11%
RAD200117P000090002019-10-16 2:48PM EDT2020-01-171.751.431.850.00-530990.92%
RAD200417P000090002019-10-17 3:32PM EDT2020-04-172.262.102.430.00-13189.84%