RADA - RADA Electronic Industries Ltd.
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADA200221C00005000 | 2020-01-23 9:59AM EST | 5.00 | 1.45 | 1.30 | 1.65 | 0.00 | - | 13 | 39 | 111.33% |
| RADA200221C00007500 | 2020-01-21 1:27PM EST | 7.50 | 0.17 | 0.05 | 0.20 | 0.00 | - | 2 | 514 | 71.48% |
| RADA200221C00010000 | 2020-01-15 3:13PM EST | 10.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | - | 1 | 116.41% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RADA200221P00005000 | 2020-01-21 2:23PM EST | 5.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | - | 22 | 87.50% |
| RADA200221P00007500 | 2020-01-21 2:23PM EST | 7.50 | 1.13 | 0.80 | 1.30 | 0.00 | - | - | 5 | 53.52% |