RADA Electronic Industries Ltd. (RADA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

11.19

+0.19

(+1.73%)

At close: 04:00PM EDT

11.04

-0.15

(-1.34%)

After hours:

05:29PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
RADA220819C00007500	2022-08-01 2:22PM EDT	7.50	2.68	3.40	4.10	0.00	-	27	34	200.00%
RADA220819C00010000	2022-08-12 3:12PM EDT	10.00	1.25	1.15	1.55	+0.21	+20.19%	10	55	104.69%
RADA220819C00012500	2022-08-11 10:17AM EDT	12.50	0.10	0.00	0.15	0.00	-	1	372	76.56%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
RADA220819P00005000	2022-06-29 3:37PM EDT	5.00	0.10	4.80	-	-	10	1,413.28%
RADA220819P00007500	2022-07-20 3:00PM EDT	7.50	0.05	0.05	-	203	279	168.75%
RADA220819P00010000	2022-08-09 12:52PM EDT	10.00	0.17	0.75	-	10	52	155.47%

Advertisement