Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

RADA Electronic Industries Ltd. (RADA)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.19+0.19 (+1.73%)
At close: 04:00PM EDT
11.04 -0.15 (-1.34%)
After hours: 05:29PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RADA220819C000075002022-08-01 2:22PM EDT7.502.683.404.100.00-2734200.00%
RADA220819C000100002022-08-12 3:12PM EDT10.001.251.151.55+0.21+20.19%1055104.69%
RADA220819C000125002022-08-11 10:17AM EDT12.500.100.000.150.00-137276.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RADA220819P000050002022-06-29 3:37PM EDT5.000.100.004.800.00--101,413.28%
RADA220819P000075002022-07-20 3:00PM EDT7.500.050.000.050.00-203279168.75%
RADA220819P000100002022-08-09 12:52PM EDT10.000.170.000.750.00-1052155.47%
Advertisement
Advertisement