Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RADA220819C00007500 | 2022-08-01 2:22PM EDT | 7.50 | 2.68 | 3.40 | 4.10 | 0.00 | - | 27 | 34 | 200.00% |
RADA220819C00010000 | 2022-08-12 3:12PM EDT | 10.00 | 1.25 | 1.15 | 1.55 | +0.21 | +20.19% | 10 | 55 | 104.69% |
RADA220819C00012500 | 2022-08-11 10:17AM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 372 | 76.56% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RADA220819P00005000 | 2022-06-29 3:37PM EDT | 5.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 10 | 1,413.28% |
RADA220819P00007500 | 2022-07-20 3:00PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 203 | 279 | 168.75% |
RADA220819P00010000 | 2022-08-09 12:52PM EDT | 10.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 52 | 155.47% |