U.S. markets closed

Radius Global Infrastructure, Inc. (RADI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.45-0.11 (-0.88%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202112.5712.8712.1612.4512.45183,100
Jan 14, 202112.9813.1812.3912.5612.56793,200
Jan 13, 202113.1113.2912.8712.9012.90414,000
Jan 12, 202113.0313.2212.8512.9412.94204,200
Jan 11, 202113.1113.3012.7613.0113.01181,000
Jan 08, 202112.7713.3012.5213.0913.09242,700
Jan 07, 202112.9813.2212.5812.7712.77275,600
Jan 06, 202113.3013.4312.8612.9512.95439,800
Jan 05, 202113.2014.1513.0913.1213.12525,000
Jan 04, 202113.1313.4112.8913.0013.00334,400
Dec 31, 202012.9413.0412.8312.8512.8591,300
Dec 30, 202013.1213.3112.7912.8912.89157,800
Dec 29, 202013.8514.7713.0513.0713.07295,600
Dec 28, 202013.2214.2513.1813.1913.19210,800
Dec 24, 202013.1813.4512.9713.0513.05132,800
Dec 23, 202013.3313.7413.2013.2013.20274,200
Dec 22, 202013.1314.2013.1313.4713.47693,700
Dec 21, 202012.1412.6610.9312.5012.50797,100
Dec 18, 202012.5613.2012.3712.3712.374,178,800
Dec 17, 202012.4212.8012.4212.5512.55885,500
Dec 16, 202011.5913.4411.5912.3812.38859,000
Dec 15, 202011.5211.9011.4611.6911.69413,000
Dec 14, 202011.1212.1511.1211.5011.501,214,900
Dec 11, 202010.7511.6210.7510.9410.94266,700
Dec 10, 202011.7811.8910.6510.9810.98910,600
Dec 09, 202011.7412.1011.5211.6911.69150,500
Dec 08, 202011.3712.7511.2511.7011.70285,400
Dec 07, 202010.9911.7010.9911.2011.20305,200
Dec 04, 202011.1211.5010.7611.2511.25224,200
Dec 03, 202010.5811.3010.3711.1011.10183,400
Dec 02, 202010.1311.249.2310.5710.57116,900
Dec 01, 20209.1512.518.9810.2010.20844,700
Nov 30, 20208.949.148.829.009.0083,200
Nov 27, 20208.109.147.919.009.0028,900
Nov 25, 20209.059.148.158.918.91397,200
Nov 24, 20208.979.238.719.019.0161,200
Nov 23, 20209.059.508.608.788.7883,400
Nov 20, 20209.009.528.609.009.0085,900
Nov 19, 20208.889.498.749.019.011,474,700
Nov 18, 20208.979.508.698.998.99365,000
Nov 17, 20209.499.498.508.628.6296,200
Nov 16, 20209.4410.009.009.259.25106,500
Nov 13, 20209.509.509.209.209.2033,800
Nov 12, 20209.429.559.429.509.5010,700
Nov 11, 20209.509.759.349.509.5045,300
Nov 10, 20209.759.759.299.509.5021,900
Nov 09, 20208.9110.058.109.879.871,426,800
Nov 06, 20209.009.008.108.978.9715,900
Nov 05, 20208.509.168.259.169.1613,700
Nov 04, 20208.008.508.008.508.501,121,500
Nov 03, 20207.998.507.898.508.5010,100
Nov 02, 20207.657.767.317.767.761,015,900
Oct 30, 20207.507.507.497.507.50600
Oct 29, 20207.508.157.507.827.823,300
Oct 28, 20207.597.707.507.617.615,400
Oct 27, 20207.868.227.467.657.6521,200
Oct 26, 20207.927.947.657.757.75606,900
Oct 23, 20208.008.007.727.827.822,386,900
Oct 22, 20207.887.907.657.757.7519,200
Oct 21, 20208.138.137.637.637.636,500
Oct 20, 20207.948.007.907.907.90404,500
Oct 19, 20208.008.357.957.997.992,900
Oct 16, 20207.888.007.707.807.80558,100
Oct 15, 20208.558.556.577.747.74700,300
Oct 14, 20208.508.508.008.168.161,008,700
Oct 13, 20208.508.508.008.248.24939,500
Oct 12, 20208.438.507.548.508.5010,100
Oct 09, 20208.408.608.408.508.5015,100
Oct 08, 20208.488.488.308.308.307,000
Oct 07, 20209.009.008.478.578.5721,000
Oct 06, 20209.759.758.508.658.6510,400
Oct 05, 20208.709.198.708.758.7520,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.