U.S. Markets closed

Radius Global Infrastructure, Inc. (RADI)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.00+0.09 (+1.01%)
At close: 1:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 27, 20208.109.117.919.009.0028,945
Nov 25, 20209.059.148.158.918.91397,200
Nov 24, 20208.979.238.719.019.0161,200
Nov 23, 20209.059.508.608.788.7883,400
Nov 20, 20209.009.528.609.009.0085,900
Nov 19, 20208.889.498.749.019.011,474,700
Nov 18, 20208.979.508.698.998.99365,000
Nov 17, 20209.499.498.508.628.6296,200
Nov 16, 20209.4410.009.009.259.25106,500
Nov 13, 20209.509.509.209.209.2033,800
Nov 12, 20209.429.559.429.509.5010,700
Nov 11, 20209.509.759.349.509.5045,300
Nov 10, 20209.759.759.299.509.5021,900
Nov 09, 20208.9110.058.109.879.871,426,800
Nov 06, 20209.009.008.108.978.9715,900
Nov 05, 20208.509.168.259.169.1613,700
Nov 04, 20208.008.508.008.508.501,121,500
Nov 03, 20207.998.507.898.508.5010,100
Nov 02, 20207.657.767.317.767.761,015,900
Oct 30, 20207.507.507.497.507.50600
Oct 29, 20207.508.157.507.827.823,300
Oct 28, 20207.597.707.507.617.615,400
Oct 27, 20207.868.227.467.657.6521,200
Oct 26, 20207.927.947.657.757.75606,900
Oct 23, 20208.008.007.727.827.822,386,900
Oct 22, 20207.887.907.657.757.7519,200
Oct 21, 20208.138.137.637.637.636,500
Oct 20, 20207.948.007.907.907.90404,500
Oct 19, 20208.008.357.957.997.992,900
Oct 16, 20207.888.007.707.807.80558,100
Oct 15, 20208.558.556.577.747.74700,300
Oct 14, 20208.508.508.008.168.161,008,700
Oct 13, 20208.508.508.008.248.24939,500
Oct 12, 20208.438.507.548.508.5010,100
Oct 09, 20208.408.608.408.508.5015,100
Oct 08, 20208.488.488.308.308.307,000
Oct 07, 20209.009.008.478.578.5721,000
Oct 06, 20209.759.758.508.658.6510,400
Oct 05, 20208.709.198.708.758.7520,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.