RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190920C000400002019-08-19 12:13AM EDT40.004.903.804.100.00--244.97%
RAMP190920C000450002019-08-21 3:36PM EDT45.001.351.051.150.00-1015838.11%
RAMP190920C000500002019-08-22 9:49AM EDT50.000.200.200.30-0.10-33.33%2029541.90%
RAMP190920C000550002019-08-05 3:59PM EDT55.001.450.000.250.00-234857.32%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190920P000400002019-08-05 2:40PM EDT40.000.570.600.750.00-3340.87%
RAMP190920P000450002019-08-20 3:50PM EDT45.002.802.802.950.00-130737.89%
RAMP190920P000500002019-08-14 1:13PM EDT50.006.706.707.200.00-42045.26%
RAMP190920P000550002019-07-31 11:01AM EDT55.004.3011.4012.100.00--2159.38%