RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190517C000400002019-04-18 2:28PM EDT40.0016.2015.2018.30+6.70+70.53%69106.01%
RAMP190517C000450002019-03-21 1:27PM EDT45.0017.7410.5013.600.00-11086.23%
RAMP190517C000500002019-03-08 1:34PM EDT50.009.006.006.600.00-327746.05%
RAMP190517C000550002019-04-18 11:09AM EDT55.003.043.203.70-0.76-20.00%335253.44%
RAMP190517C000600002019-04-18 11:51AM EDT60.001.201.151.50-0.20-14.29%241849.71%
RAMP190517C000650002019-04-15 11:41AM EDT65.000.650.250.450.00-330846.88%
RAMP190517C000700002019-04-08 3:05PM EDT70.000.150.000.250.00-244753.91%
RAMP190517C000750002019-03-25 11:50AM EDT75.000.400.000.250.00-101758.01%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190517P000250002019-02-13 1:18PM EDT25.000.600.000.250.00-087148.05%
RAMP190517P000300002019-02-06 4:10PM EDT30.000.200.000.200.00-363113.28%
RAMP190517P000350002019-03-29 10:30AM EDT35.000.140.000.250.00-13291.41%
RAMP190517P000400002019-04-08 3:05PM EDT40.000.240.050.250.00-26270.70%
RAMP190517P000450002019-04-18 3:09PM EDT45.000.350.250.40-0.20-36.36%892658.98%
RAMP190517P000500002019-04-18 3:06PM EDT50.001.000.851.10-0.15-13.04%1219753.56%
RAMP190517P000550002019-04-18 1:49PM EDT55.002.692.252.70-0.31-10.33%1946152.27%
RAMP190517P000600002019-04-18 9:33AM EDT60.006.405.005.60-0.35-5.19%25250.24%