RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190719C000500002019-06-25 10:50AM EDT50.000.652.602.80-0.50-43.48%4893.75%
RAMP190719C000550002019-06-20 3:57PM EDT55.001.000.600.750.00-69169.53%
RAMP190719C000600002019-06-24 9:35AM EDT60.000.050.100.200.00-9910762.31%
RAMP190719C000650002019-06-21 12:46PM EDT65.000.120.000.25+0.03+33.33%32573.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190719P000350002019-05-29 2:05PM EDT35.000.200.000.250.00-111159.77%
RAMP190719P000400002019-06-21 12:46PM EDT40.000.140.050.250.00-3040.04%
RAMP190719P000450002019-06-25 3:50PM EDT45.001.650.350.45+1.34+432.26%10213913.09%
RAMP190719P000500002019-06-25 3:03PM EDT50.004.601.401.55+2.68+139.58%7750.00%
RAMP190719P000550002019-06-21 12:32PM EDT55.005.004.304.60+0.20+4.17%3340.00%
RAMP190719P000600002019-05-29 9:42AM EDT60.008.918.709.500.00-1070.00%