RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP191220C000225002019-08-06 1:50PM EST22.5023.6319.5020.200.00-56600.00%
RAMP191220C000250002019-08-06 1:42PM EST25.0021.2517.1017.800.00-90000.00%
RAMP191220C000300002019-08-06 1:14PM EST30.0016.2612.5013.100.00-51000.00%
RAMP191220C000350002019-08-20 12:54PM EST35.009.6012.3013.100.00-11000.00%
RAMP191220C000400002019-11-19 11:27AM EST40.007.900.000.000.00-300.00%
RAMP191220C000450002019-12-04 12:41PM EST45.004.600.000.000.00-500.00%
RAMP191220C000500002019-12-11 3:19PM EST50.000.880.000.000.00-101.56%
RAMP191220C000550002019-12-11 1:43PM EST55.000.050.000.000.00-1012.50%
RAMP191220C000600002019-09-30 11:26AM EST60.000.260.000.500.00-116984.86%
RAMP191220C000650002019-05-22 8:31AM EST65.004.201.802.000.00-447199.66%
RAMP191220C000700002019-06-07 9:59AM EST70.005.000.200.450.00-2032140.04%
RAMP191220C000750002019-07-22 11:59AM EST75.000.260.000.000.00-20050.00%
RAMP191220C000850002019-06-07 10:14AM EST85.000.900.050.250.00--15171.88%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP191220P000250002019-06-04 10:01AM EST25.000.250.100.300.00-522244.92%
RAMP191220P000300002019-12-02 11:31AM EST30.000.100.000.000.00-1050.00%
RAMP191220P000350002019-12-06 3:14PM EST35.000.050.000.000.00-5050.00%
RAMP191220P000400002019-11-20 11:36AM EST40.000.190.000.000.00-3025.00%
RAMP191220P000450002019-12-06 12:25PM EST45.000.180.000.000.00-1012.50%
RAMP191220P000500002019-11-25 10:47AM EST50.001.550.000.000.00-1000.00%
RAMP191220P000550002019-07-30 9:14AM EST55.006.1011.0013.600.00-1061288.18%
RAMP191220P000600002019-05-29 8:32AM EST60.009.5013.7014.100.00-554223.05%
RAMP191220P000650002019-08-16 11:55AM EST65.0020.2018.3020.300.00-211274.56%
RAMP191220P000700002019-06-07 10:14AM EST70.0013.3020.8023.100.00-256213.67%
RAMP191220P000750002019-06-07 10:14AM EST75.0017.2027.1028.600.00-527279.49%