RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP191115C000400002019-08-19 12:13AM EDT40.006.500.000.000.00--00.00%
RAMP191115C000450002019-08-16 1:04PM EDT45.003.500.000.000.00-1000.78%
RAMP191115C000500002019-08-14 12:31PM EDT50.001.500.000.000.00-106.25%
RAMP191115C000550002019-08-13 3:50PM EDT55.000.850.000.000.00-10012.50%
RAMP191115C000600002019-08-16 2:03PM EDT60.000.250.000.000.00-25012.50%
RAMP191115C000650002019-05-30 2:30PM EDT65.001.650.751.000.00-44663.23%
RAMP191115C000700002019-07-29 11:00AM EDT70.000.550.000.000.00-20025.00%
RAMP191115C000750002019-07-22 12:59PM EDT75.000.200.000.000.00-20025.00%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP191115P000400002019-08-13 10:28AM EDT40.001.850.000.000.00-1506.25%
RAMP191115P000450002019-08-16 12:34PM EDT45.003.600.000.000.00-600.00%
RAMP191115P000500002019-08-14 1:41PM EDT50.007.300.000.000.00-1300.00%
RAMP191115P000550002019-07-30 11:02AM EDT55.005.700.000.000.00-1100.00%
RAMP191115P000600002019-08-09 2:15PM EDT60.0012.630.000.000.00-400.00%
RAMP191115P000650002019-06-07 11:14AM EDT65.0011.8017.6018.400.00-12390.00%
RAMP191115P000700002019-06-07 11:14AM EDT70.0016.2022.4023.200.00-330.00%