RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP191220C000225002019-08-06 2:50PM EDT22.5023.6318.1021.200.00-56647387.35%
RAMP191220C000250002019-08-06 2:42PM EDT25.0021.2515.9018.700.00-90077179.10%
RAMP191220C000300002019-08-06 2:14PM EDT30.0016.2611.5013.500.00-51032560.60%
RAMP191220C000350002019-08-20 1:54PM EDT35.009.607.608.000.00-110047.00%
RAMP191220C000400002019-08-12 3:42PM EDT40.008.524.504.800.00-155444.37%
RAMP191220C000450002019-08-06 2:27PM EDT45.005.282.302.450.00-1,05082541.05%
RAMP191220C000500002019-08-23 3:55PM EDT50.001.001.001.10-1.65-62.26%122539.09%
RAMP191220C000550002019-08-05 11:16AM EDT55.003.300.350.750.00-1122343.95%
RAMP191220C000600002019-07-30 11:13AM EDT60.002.650.100.000.00-116912.50%
RAMP191220C000650002019-05-22 9:31AM EDT65.004.201.802.000.00-44779.20%
RAMP191220C000700002019-06-07 10:59AM EDT70.005.000.200.450.00-203255.23%
RAMP191220C000750002019-07-22 12:59PM EDT75.000.260.000.000.00-20025.00%
RAMP191220C000850002019-06-07 11:14AM EDT85.000.900.050.250.00--1561.62%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP191220P000250002019-06-04 11:01AM EDT25.000.250.100.300.00-52253.61%
RAMP191220P000300002019-05-30 3:51PM EDT30.000.550.450.600.00-26048.93%
RAMP191220P000350002019-07-29 3:56PM EDT35.000.501.351.500.00-17345.02%
RAMP191220P000400002019-08-23 12:15PM EDT40.002.703.003.40+0.70+35.00%13143.95%
RAMP191220P000450002019-08-16 1:08PM EDT45.004.105.506.000.00-714040.09%
RAMP191220P000500002019-08-14 10:15AM EDT50.007.209.309.800.00-1022739.94%
RAMP191220P000550002019-07-30 10:14AM EDT55.006.1013.2014.800.00-106150.68%
RAMP191220P000600002019-05-29 9:32AM EDT60.009.5013.7014.100.00-5540.00%
RAMP191220P000650002019-08-16 12:55PM EDT65.0020.2022.9025.600.00-21156.89%
RAMP191220P000700002019-06-07 11:14AM EDT70.0013.3020.8023.100.00-2560.00%
RAMP191220P000750002019-06-07 11:14AM EDT75.0017.2027.1028.600.00-5270.00%