RAMP - LiveRamp Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP200221C000300002019-08-06 2:50PM EDT30.0016.7814.5015.200.00--1,97655.35%
RAMP200221C000400002019-08-07 11:46AM EDT40.008.707.107.400.00-52143.70%
RAMP200221C000450002019-08-12 10:59AM EDT45.006.214.404.600.00-431,06540.58%
RAMP200221C000500002019-08-20 2:58PM EDT50.002.352.452.650.00-312438.51%
RAMP200221C000550002019-08-06 11:04AM EDT55.002.301.251.400.00-2211436.87%
RAMP200221C000600002019-08-05 3:03PM EDT60.002.500.600.700.00-5635.82%
RAMP200221C000700002019-08-19 12:13AM EDT70.000.30-0.300.00--439.11%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP200221P000350002019-08-14 12:41PM EDT35.001.651.351.500.00-102142.02%
RAMP200221P000400002019-08-19 12:13AM EDT40.002.942.752.900.00--138.82%
RAMP200221P000450002019-08-16 2:18PM EDT45.004.904.905.100.00-13136.18%
RAMP200221P000550002019-07-09 10:59AM EDT55.0010.509.109.700.00-10100.00%
RAMP200221P000600002019-08-09 2:15PM EDT60.0013.2916.1016.300.00-4427.83%