RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190719C000450002019-06-27 1:54PM EDT45.003.204.806.700.00-1011192.97%
RAMP190719C000500002019-07-15 11:41AM EDT50.000.850.500.800.00-28052.73%
RAMP190719C000550002019-06-20 3:57PM EDT55.001.000.000.250.00-691119.53%
RAMP190719C000600002019-06-24 9:35AM EDT60.000.050.000.250.00-9987203.13%
RAMP190719C000650002019-06-21 12:46PM EDT65.000.120.000.250.00-326273.44%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190719P000350002019-05-29 2:05PM EDT35.000.200.000.250.00-1111389.84%
RAMP190719P000400002019-06-21 12:46PM EDT40.000.140.000.050.00-33203.13%
RAMP190719P000450002019-07-11 9:52AM EDT45.000.100.000.050.00-1312110.94%
RAMP190719P000500002019-07-17 12:49PM EDT50.000.150.250.300.00-611246.68%
RAMP190719P000550002019-06-28 11:19AM EDT55.007.243.805.200.00-312201.17%
RAMP190719P000600002019-05-29 9:42AM EDT60.008.9111.8013.400.00-107591.21%