| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP190719C00045000 | 2019-06-27 1:54PM EDT | 45.00 | 3.20 | 4.80 | 6.70 | 0.00 | - | 10 | 11 | 192.97% |
| RAMP190719C00050000 | 2019-07-15 11:41AM EDT | 50.00 | 0.85 | 0.50 | 0.80 | 0.00 | - | 2 | 80 | 52.73% |
| RAMP190719C00055000 | 2019-06-20 3:57PM EDT | 55.00 | 1.00 | 0.00 | 0.25 | 0.00 | - | 6 | 91 | 119.53% |
| RAMP190719C00060000 | 2019-06-24 9:35AM EDT | 60.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 99 | 87 | 203.13% |
| RAMP190719C00065000 | 2019-06-21 12:46PM EDT | 65.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 26 | 273.44% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP190719P00035000 | 2019-05-29 2:05PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 11 | 11 | 389.84% |
| RAMP190719P00040000 | 2019-06-21 12:46PM EDT | 40.00 | 0.14 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 203.13% |
| RAMP190719P00045000 | 2019-07-11 9:52AM EDT | 45.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 312 | 110.94% |
| RAMP190719P00050000 | 2019-07-17 12:49PM EDT | 50.00 | 0.15 | 0.25 | 0.30 | 0.00 | - | 6 | 112 | 46.68% |
| RAMP190719P00055000 | 2019-06-28 11:19AM EDT | 55.00 | 7.24 | 3.80 | 5.20 | 0.00 | - | 3 | 12 | 201.17% |
| RAMP190719P00060000 | 2019-05-29 9:42AM EDT | 60.00 | 8.91 | 11.80 | 13.40 | 0.00 | - | 10 | 7 | 591.21% |