Advertisement
Advertisement
U.S. markets close in 3 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

LiveRamp Holdings, Inc. (RAMP)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
22.84-0.03 (-0.13%)
As of 12:18PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP220819C000225002022-08-15 9:30AM EDT22.500.750.650.80-0.05-6.25%18950.78%
RAMP220819C000250002022-08-15 10:37AM EDT25.000.100.050.10+0.05+100.00%326959.38%
RAMP220819C000300002022-08-15 11:18AM EDT30.000.050.000.50-0.04-44.44%1635179.30%
RAMP220819C000350002022-08-04 3:44PM EDT35.000.260.000.750.00-8692272.66%
RAMP220819C000400002022-07-20 3:41PM EDT40.000.130.000.250.00-23711263.28%
RAMP220819C000450002022-06-07 9:57AM EDT45.000.100.001.000.00-4047403.13%
RAMP220819C000500002022-04-12 3:12PM EDT50.001.270.000.750.00-522417.97%
RAMP220819C000550002022-08-03 2:08PM EDT55.000.050.000.750.00-16453.91%
RAMP220819C000600002022-08-04 1:38PM EDT60.000.050.000.450.00-22442.19%
RAMP220819C000650002022-08-04 1:31PM EDT65.000.050.000.750.00--2514.84%
RAMP220819C000700002022-05-04 9:39AM EDT70.000.150.000.750.00-24540.63%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP220819P000150002022-08-05 1:01PM EDT15.000.040.000.000.00-1550.00%
RAMP220819P000175002022-08-05 1:01PM EDT17.500.060.000.750.00-148215.43%
RAMP220819P000200002022-07-22 9:56AM EDT20.000.100.000.750.00-8032134.77%
RAMP220819P000225002022-08-12 2:14PM EDT22.500.380.350.450.00-314352.34%
RAMP220819P000250002022-08-10 10:24AM EDT25.001.502.102.300.00-158850.78%
RAMP220819P000300002022-08-05 10:41AM EDT30.006.006.408.400.00-112177.34%
RAMP220819P000350002022-06-13 11:23AM EDT35.0010.108.308.700.00-7590.00%
RAMP220819P000400002022-03-22 10:43AM EDT40.005.606.207.400.00-10200.00%
RAMP220819P000450002022-03-25 11:15AM EDT45.009.6010.5012.700.00-7150.00%
RAMP220819P000500002022-05-27 11:15AM EDT50.0022.3017.5022.000.00-120.00%
RAMP220819P000550002022-04-29 11:57AM EDT55.0022.8026.9030.500.00-100.00%
Advertisement
Advertisement