Advertisement
Advertisement
LiveRamp Holdings, Inc. (RAMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:18PM EDT. Market open.
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP220819C00022500 | 2022-08-15 9:30AM EDT | 22.50 | 0.75 | 0.65 | 0.80 | -0.05 | -6.25% | 1 | 89 | 50.78% |
| RAMP220819C00025000 | 2022-08-15 10:37AM EDT | 25.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 269 | 59.38% |
| RAMP220819C00030000 | 2022-08-15 11:18AM EDT | 30.00 | 0.05 | 0.00 | 0.50 | -0.04 | -44.44% | 1 | 635 | 179.30% |
| RAMP220819C00035000 | 2022-08-04 3:44PM EDT | 35.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | 86 | 92 | 272.66% |
| RAMP220819C00040000 | 2022-07-20 3:41PM EDT | 40.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 23 | 711 | 263.28% |
| RAMP220819C00045000 | 2022-06-07 9:57AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 40 | 47 | 403.13% |
| RAMP220819C00050000 | 2022-04-12 3:12PM EDT | 50.00 | 1.27 | 0.00 | 0.75 | 0.00 | - | 5 | 22 | 417.97% |
| RAMP220819C00055000 | 2022-08-03 2:08PM EDT | 55.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 453.91% |
| RAMP220819C00060000 | 2022-08-04 1:38PM EDT | 60.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 442.19% |
| RAMP220819C00065000 | 2022-08-04 1:31PM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 514.84% |
| RAMP220819C00070000 | 2022-05-04 9:39AM EDT | 70.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 540.63% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAMP220819P00015000 | 2022-08-05 1:01PM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| RAMP220819P00017500 | 2022-08-05 1:01PM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 215.43% |
| RAMP220819P00020000 | 2022-07-22 9:56AM EDT | 20.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 80 | 32 | 134.77% |
| RAMP220819P00022500 | 2022-08-12 2:14PM EDT | 22.50 | 0.38 | 0.35 | 0.45 | 0.00 | - | 3 | 143 | 52.34% |
| RAMP220819P00025000 | 2022-08-10 10:24AM EDT | 25.00 | 1.50 | 2.10 | 2.30 | 0.00 | - | 15 | 88 | 50.78% |
| RAMP220819P00030000 | 2022-08-05 10:41AM EDT | 30.00 | 6.00 | 6.40 | 8.40 | 0.00 | - | 11 | 2 | 177.34% |
| RAMP220819P00035000 | 2022-06-13 11:23AM EDT | 35.00 | 10.10 | 8.30 | 8.70 | 0.00 | - | 7 | 59 | 0.00% |
| RAMP220819P00040000 | 2022-03-22 10:43AM EDT | 40.00 | 5.60 | 6.20 | 7.40 | 0.00 | - | 10 | 20 | 0.00% |
| RAMP220819P00045000 | 2022-03-25 11:15AM EDT | 45.00 | 9.60 | 10.50 | 12.70 | 0.00 | - | 7 | 15 | 0.00% |
| RAMP220819P00050000 | 2022-05-27 11:15AM EDT | 50.00 | 22.30 | 17.50 | 22.00 | 0.00 | - | 1 | 2 | 0.00% |
| RAMP220819P00055000 | 2022-04-29 11:57AM EDT | 55.00 | 22.80 | 26.90 | 30.50 | 0.00 | - | 1 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
