RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP200320C000350002020-02-18 12:05AM EST35.004.804.504.800.00--053.61%
RAMP200320C000400002020-02-21 3:44PM EST40.001.351.351.45+0.28+26.17%20043.02%
RAMP200320C000450002020-02-21 3:52PM EST45.000.230.150.25-0.12-34.29%80041.31%
RAMP200320C000500002020-02-07 2:12PM EST50.000.150.000.000.00-1025.00%
RAMP200320C000550002020-02-06 3:47PM EST55.000.200.000.200.00--066.02%
PutsforMarch 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP200320P000300002020-02-20 2:23PM EST30.000.150.000.000.00-10025.00%
RAMP200320P000350002020-02-20 3:59PM EST35.000.600.400.550.00-219047.56%
RAMP200320P000400002020-02-20 2:07PM EST40.003.102.102.300.00-10041.16%
RAMP200320P000450002020-02-11 10:12AM EST45.005.995.906.200.00-10042.19%
RAMP200320P000500002020-02-11 10:12AM EST50.0011.0010.0011.300.00-1067.97%