RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190920C000400002019-08-19 12:13AM EDT40.004.902.602.750.00--246.14%
RAMP190920C000450002019-08-23 12:08PM EDT45.000.900.600.75-0.45-33.33%105845.36%
RAMP190920C000500002019-08-22 9:49AM EDT50.000.200.100.150.00-2031546.19%
RAMP190920C000550002019-08-05 3:59PM EDT55.001.450.000.000.00-234825.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190920P000400002019-08-23 11:34AM EDT40.000.951.201.35+0.38+66.67%3345.17%
RAMP190920P000450002019-08-20 3:50PM EDT45.002.804.004.400.00-130745.65%
RAMP190920P000500002019-08-14 1:13PM EDT50.006.708.409.800.00-42061.62%
RAMP190920P000550002019-07-31 11:01AM EDT55.004.3013.3014.300.00--2164.06%