RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
August 16, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
33.200.00-1022.50-----
6.900.00-01935.00-----
12.280.00-1040.000.500.00-3678
6.250.00-10445.000.73-0.07-8.75%1206
2.56+0.81+46.29%36850.003.260.00-131,393
0.850.00-1510555.006.210.00-2796
0.20-0.10-33.33%533460.0013.300.00-470
0.200.00-3055365.009.500.00-3066
0.100.00-186370.0011.300.00-114
0.100.00-5010575.00-----